SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Wind River going up, up, up! -- Ignore unavailable to you. Want to Upgrade?

To: Riskmgmt who wrote (6672)11/4/1999 11:26:00 PM
From: bluejeans  Read Replies (2) | Respond to of 10309
 
WIND RIVER SYSTEMS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
11/4/99 14:30 Best Bid 25 1/16 900 Q
11/4/99 14:30 Best Ask 25 1/16 900 Q 25 1/8 3000 Q down
11/4/99 14:30 25 1/16 200 Q Trade
11/4/99 14:30 25 1/8 100 Q Trade
11/4/99 14:30 25 1/16 300 Q Trade
11/4/99 14:30 Best Bid 25 1/16 600 Q 25 1/8 3000 Q
11/4/99 14:30 Best Ask 25 1/16 600 Q 25 1/8 3000 Q down
11/4/99 14:31 Best Bid 25 1/16 600 Q 25 1/8 3000 Q
11/4/99 14:31 Best Ask 25 1/16 600 Q 25 1/8 3200 Q down
11/4/99 14:31 Best Bid 25 1/16 800 Q 25 1/8 3200 Q
11/4/99 14:31 Best Ask 25 1/16 800 Q 25 1/8 3200 Q down
11/4/99 14:31 25 1/8 200 Q Trade
11/4/99 14:32 25 1/16 200 Q Trade
11/4/99 14:33 Best Bid 25 1/16 600 Q 25 1/8 3200 Q
11/4/99 14:33 Best Ask 25 1/16 600 Q 25 1/8 3200 Q down
11/4/99 14:33 25 1/16 200 Q Trade
11/4/99 14:33 25 1/8 200 Q Trade
11/4/99 14:33 25 1/16 300 Q Trade
11/4/99 14:33 25 1/8 200 Q Trade
11/4/99 14:34 Best Bid 25 1/16 1100 Q 25 1/8 3200 Q
11/4/99 14:34 Best Ask 25 1/16 1100 Q 25 1/8 3200 Q down
11/4/99 14:34 Best Bid 25 1/16 1100 Q 25 1/8 3200 Q
11/4/99 14:34 Best Ask 25 1/16 1100 Q 25 1/8 1400 Q down
11/4/99 14:34 25 1/8 1800 Q Trade
11/4/99 14:34 25 1/8 100 Q Trade
11/4/99 14:36 Best Bid 25 1/16 600 Q 25 1/8 1400 Q
11/4/99 14:36 Best Ask 25 1/16 600 Q 25 1/8 1400 Q down
11/4/99 14:36 25 1/8 900 Q Trade
11/4/99 14:36 Best Bid 25 1/16 600 Q 25 1/8 1400 Q
11/4/99 14:36 Best Ask 25 1/16 600 Q 25 1/8 400 Q down
11/4/99 14:36 25 1/8 1000 Q Trade
11/4/99 14:37 Best Bid 25 1/16 600 Q 25 1/8 400 Q
11/4/99 14:37 Best Ask 25 1/16 600 Q 25 1/8 200 Q down
11/4/99 14:37 25 1/16 100 Q Trade
11/4/99 14:37 Best Bid 25 1/16 600 Q 25 1/8 200 Q
11/4/99 14:37 Best Ask 25 1/16 600 Q 25 1/8 700 Q down
11/4/99 14:38 25 1/8 200 Q Trade
11/4/99 14:38 25 1/8 200 Q Trade
11/4/99 14:38 25 1/16 500 Q Trade
11/4/99 14:39 Best Bid 25 1/16 600 Q 25 1/8 700 Q
11/4/99 14:39 Best Ask 25 1/16 600 Q 25 1/8 1000 Q down
11/4/99 14:39 25 1/16 1000 Q Trade
11/4/99 14:40 Best Bid 25 1/16 200 Q 25 1/8 1000 Q
11/4/99 14:40 Best Ask 25 1/16 200 Q 25 1/8 1000 Q down
11/4/99 14:40 25 1/16 600 Q Trade
11/4/99 14:40 25 1/16 100 Q Trade
11/4/99 14:40 25 1/16 100 Q Trade
11/4/99 14:40 25 1/16 100 Q Trade
11/4/99 14:40 25 1/16 200 Q Trade
11/4/99 14:40 Best Bid 25 1/16 100 Q 25 1/8 1000 Q
11/4/99 14:40 Best Ask 25 1/16 100 Q 25 1/8 1000 Q down
11/4/99 14:40 25 1/16 200 Q Trade
11/4/99 14:40 25 1/16 400 Q Trade
11/4/99 14:40 25 1/16 200 Q Trade
11/4/99 14:40 25 1/16 700 Q Trade
11/4/99 14:41 25 1/8 100 Q Trade
11/4/99 14:41 25 1/16 500 Q Trade
11/4/99 14:41 25 1/8 200 Q Trade
11/4/99 14:41 Best Bid 25 1/16 100 Q 25 1/8 1000 Q
11/4/99 14:41 Best Ask 25 1/16 100 Q 25 1/8 800 Q down
11/4/99 14:41 Best Bid 25 1/16 100 Q 25 1/8 800 Q
11/4/99 14:41 Best Ask 25 1/16 100 Q 25 1/8 2000 Q down
11/4/99 14:41 25 1/16 200 Q Trade
11/4/99 14:41 25 1/16 500 Q Trade
11/4/99 14:41 25 1/16 500 Q Trade
11/4/99 14:42 Best Bid 25 1600 Q 25 1/8 2000 Q
11/4/99 14:42 Best Ask 25 1600 Q 25 1/8 2000 Q down
11/4/99 14:42 Best Bid 25 1600 Q 25 1/8 2000 Q
11/4/99 14:42 Best Ask 25 1600 Q 25 1/16 1800 Q down
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 Best Bid 25 4900 Q 25 1/16 1800 Q
11/4/99 14:42 Best Ask 25 4900 Q 25 1/16 1800 Q down
11/4/99 14:42 Best Bid 25 4900 Q 25 1/16 1800 Q
11/4/99 14:42 Best Ask 25 4900 Q 25 1/16 2000 Q down
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 700 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 500 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 500 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 3400 Q Trade
11/4/99 14:42 25 700 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 1500 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 4000 Q Trade
11/4/99 14:42 Best Bid 25 1600 Q 25 1/16 2000 Q
11/4/99 14:42 Best Ask 25 1600 Q 25 1/16 2000 Q down
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 600 Q Trade
11/4/99 14:42 25 300 Q Trade
11/4/99 14:42 25 1000 Q Trade
11/4/99 14:42 25 1000 Q Trade
11/4/99 14:42 25 1000 Q Trade
11/4/99 14:42 25 400 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 300 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 500 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 800 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 300 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 200 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 Best Bid 25 1000 Q 25 1/16 2000 Q
11/4/99 14:42 Best Ask 25 1000 Q 25 1/16 2000 Q down
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 25 900 Q Trade
11/4/99 14:42 25 100 Q Trade
11/4/99 14:42 Best Bid 25 800 Q 25 1/16 2000 Q
11/4/99 14:42 Best Ask 25 800 Q 25 1/16 2000 Q down
11/4/99 14:43 25 800 Q Trade
11/4/99 14:43 25 200 Q Trade
11/4/99 14:43 25 100 Q Trade
11/4/99 14:43 25 100 Q Trade
11/4/99 14:43 25 200 Q Trade
11/4/99 14:43 25 100 Q Trade
11/4/99 14:43 25 700 Q Trade
11/4/99 14:43 Best Bid 25 700 Q 25 1/16 2000 Q
11/4/99 14:43 Best Ask 25 700 Q 25 1/16 2000 Q down
11/4/99 14:43 25 300 Q Trade
11/4/99 14:43 25 200 Q Trade
11/4/99 14:43 Best Bid 25 400 Q 25 1/16 2000 Q
11/4/99 14:43 Best Ask 25 400 Q 25 1/16 2000 Q down
11/4/99 14:43 Best Bid 25 200 Q 25 1/16 2000 Q
11/4/99 14:43 Best Ask 25 200 Q 25 1/16 2000 Q down
11/4/99 14:43 Best Bid 24 7/8 1000 Q 25 1/16 2000 Q
11/4/99 14:43 Best Ask 24 7/8 1000 Q 25 1/16 2000 Q down
11/4/99 14:43 25 200 Q Trade
11/4/99 14:43 24 7/8 500 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 24 7/8 600 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 Best Bid 24 7/8 1000 Q 25 1/16 2000 Q
11/4/99 14:43 Best Ask 24 7/8 1000 Q 25 100 Q down
11/4/99 14:43 25 300 Q Trade
11/4/99 14:43 25 100 Q Trade
11/4/99 14:43 25 1000 Q Trade
11/4/99 14:43 25 1400 Q Trade
11/4/99 14:43 Best Bid 24 7/8 100 Q 25 100 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 25 100 Q down
11/4/99 14:43 24 7/8 1000 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 Best Bid 24 7/8 100 Q 25 100 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 24 15/16 200 Q down
11/4/99 14:43 Best Bid 24 7/8 100 Q 24 15/16 200 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 24 15/16 300 Q down
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 24 7/8 1000 Q Trade
11/4/99 14:43 24 13/16 100 Q Trade
11/4/99 14:43 24 13/16 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 7/8 500 Q Trade
11/4/99 14:43 24 13/16 100 Q Trade
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 24 7/8 100 Q Trade
11/4/99 14:43 Best Bid 24 7/8 100 Q 24 15/16 300 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 24 15/16 1000 Q down
11/4/99 14:43 24 3/4 100 Q Trade
11/4/99 14:43 Best Bid 24 7/8 100 Q 24 15/16 1000 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 24 15/16 2000 Q down
11/4/99 14:43 24 3/4 200 Q Trade
11/4/99 14:43 Best Bid 24 7/8 100 Q 24 15/16 2000 Q
11/4/99 14:43 Best Ask 24 7/8 100 Q 24 15/16 1300 Q down
11/4/99 14:44 Best Bid 24 3/4 2000 Q 24 15/16 1300 Q
11/4/99 14:44 Best Ask 24 3/4 2000 Q 24 15/16 1300 Q down
11/4/99 14:44 24 3/4 1100 Q Trade
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 Best Bid 24 3/4 2000 Q 24 15/16 1300 Q
11/4/99 14:44 Best Ask 24 3/4 2000 Q 24 7/8 100 Q down
11/4/99 14:44 Best Bid 24 3/4 2000 Q 24 7/8 100 Q
11/4/99 14:44 Best Ask 24 3/4 2000 Q 24 13/16 500 Q down
11/4/99 14:44 24 7/8 100 Q Trade
11/4/99 14:44 25 3000 Q Irg Trade Sold
11/4/99 14:44 24 3/4 1000 Q Trade
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 24 3/4 400 Q Trade
11/4/99 14:44 24 3/4 400 Q Trade
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 Best Bid 24 3/4 2000 Q 24 13/16 500 Q
11/4/99 14:44 Best Ask 24 3/4 2000 Q 24 13/16 100 Q down
11/4/99 14:44 24 13/16 200 Q Trade
11/4/99 14:44 24 13/16 500 Q Trade
11/4/99 14:44 24 3/4 700 Q Trade
11/4/99 14:44 Best Bid 24 3/4 2000 Q 24 13/16 100 Q
11/4/99 14:44 Best Ask 24 3/4 2000 Q 24 13/16 200 Q down
11/4/99 14:44 24 3/4 1900 Q Trade
11/4/99 14:44 24 3/4 1900 Q Trade
11/4/99 14:44 Best Bid 24 3/4 1300 Q 24 13/16 200 Q
11/4/99 14:44 Best Ask 24 3/4 1300 Q 24 13/16 200 Q down
11/4/99 14:44 Best Bid 24 3/4 100 Q 24 13/16 200 Q
11/4/99 14:44 Best Ask 24 3/4 100 Q 24 13/16 200 Q down
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 Best Bid 24 5/8 100 Q 24 13/16 200 Q
11/4/99 14:44 Best Ask 24 5/8 100 Q 24 13/16 200 Q down
11/4/99 14:44 24 5/8 800 Q Trade
11/4/99 14:44 Best Bid 24 5/8 100 Q 24 13/16 200 Q
11/4/99 14:44 Best Ask 24 5/8 100 Q 24 13/16 100 Q down
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 24 13/16 400 Q Trade
11/4/99 14:44 24 3/4 100 Q Trade
11/4/99 14:44 24 5/8 100 Q Trade
11/4/99 14:44 Best Bid 24 5/8 100 Q 24 13/16 100 Q
11/4/99 14:44 Best Ask 24 5/8 100 Q 24 13/16 200 Q down
11/4/99 14:44 24 13/16 500 Q Trade
11/4/99 14:44 24 5/8 100 Q Trade
11/4/99 14:44 24 5/8 200 Q Trade
11/4/99 14:44 Best Bid 24 5/8 100 Q 24 13/16 200 Q
11/4/99 14:44 Best Ask 24 5/8 100 Q 24 13/16 1200 Q down
11/4/99 14:44 Best Bid 24 9/16 100 Q 24 13/16 1200 Q
11/4/99 14:44 Best Ask 24 9/16 100 Q 24 13/16 1200 Q down
11/4/99 14:44 Best Bid 24 9/16 100 Q 24 13/16 1200 Q
11/4/99 14:44 Best Ask 24 9/16 100 Q 24 3/4 100 Q down
11/4/99 14:44 Best Bid 24 9/16 500 Q 24 3/4 100 Q
11/4/99 14:44 Best Ask 24 9/16 500 Q 24 3/4 100 Q down
11/4/99 14:44 24 5/8 100 Q Trade
11/4/99 14:44 24 1/2 500 Q Trade
11/4/99 14:44 24 1/2 100 Q Trade
11/4/99 14:44 24 1/2 100 Q Trade
11/4/99 14:44 24 1/2 500 Q Trade
11/4/99 14:44 24 1/2 400 Q Trade
11/4/99 14:44 24 1/2 100 Q Trade
11/4/99 14:44 Best Bid 24 9/16 500 Q 24 3/4 100 Q
11/4/99 14:44 Best Ask 24 9/16 500 Q 24 5/8 100 Q down
11/4/99 14:44 24 1/2 100 Q Trade
11/4/99 14:44 24 1/2 100 Q Trade
11/4/99 14:44 24 1/2 400 Q Trade
11/4/99 14:44 Best Bid 24 9/16 100 Q 24 5/8 100 Q
11/4/99 14:44 Best Ask 24 9/16 100 Q 24 5/8 100 Q down
11/4/99 14:44 24 9/16 500 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 200 Q Trade
11/4/99 14:45 24 1/2 200 Q Trade
11/4/99 14:45 24 9/16 100 Q Trade
11/4/99 14:45 Best Bid 24 1/2 400 Q 24 5/8 100 Q
11/4/99 14:45 Best Ask 24 1/2 400 Q 24 5/8 100 Q down
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 300 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 300 Q Trade
11/4/99 14:45 24 1/2 500 Q Trade
11/4/99 14:45 24 1/2 500 Q Trade
11/4/99 14:45 24 1/2 3000 Q Trade
11/4/99 14:45 24 1/2 1000 Q Trade
11/4/99 14:45 24 1/2 200 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 500 Q Trade
11/4/99 14:45 24 1/2 500 Q Trade
11/4/99 14:45 Best Bid 24 1/2 400 Q 24 5/8 100 Q
11/4/99 14:45 Best Ask 24 1/2 400 Q 24 5/8 1000 Q down
11/4/99 14:45 Best Bid 24 1/2 1000 Q 24 5/8 1000 Q
11/4/99 14:45 Best Ask 24 1/2 1000 Q 24 5/8 1000 Q down
11/4/99 14:45 24 1/2 200 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 200 Q Trade
11/4/99 14:45 Best Bid 24 1/2 400 Q 24 5/8 1000 Q
11/4/99 14:45 Best Ask 24 1/2 400 Q 24 5/8 1000 Q down
11/4/99 14:45 Best Bid 24 1/2 400 Q 24 5/8 1000 Q
11/4/99 14:45 Best Ask 24 1/2 400 Q 24 9/16 1000 Q down
11/4/99 14:45 24 9/16 600 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 3/8 1000 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 5/8 400 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 300 Q Trade
11/4/99 14:45 Best Bid 24 1/2 400 Q 24 9/16 1000 Q
11/4/99 14:45 Best Ask 24 1/2 400 Q 24 9/16 200 Q down
11/4/99 14:45 24 3/8 1000 Q Trade
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 1/2 300 Q Trade
11/4/99 14:45 Best Bid 24 1/2 300 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/2 300 Q 24 9/16 200 Q down
11/4/99 14:45 Best Bid 24 1/2 100 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/2 100 Q 24 9/16 200 Q down
11/4/99 14:45 Best Bid 24 1/2 1000 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/2 1000 Q 24 9/16 200 Q down
11/4/99 14:45 Best Bid 24 1/2 100 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/2 100 Q 24 9/16 200 Q down
11/4/99 14:45 Best Bid 24 3/8 500 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 3/8 500 Q 24 9/16 200 Q down
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 24 3/8 100 Q Trade
11/4/99 14:45 Best Bid 24 3/8 1000 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 3/8 1000 Q 24 9/16 200 Q down
11/4/99 14:45 24 3/8 100 Q Trade
11/4/99 14:45 Best Bid 24 3/8 500 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 3/8 500 Q 24 9/16 200 Q down
11/4/99 14:45 24 1/2 100 Q Trade
11/4/99 14:45 Best Bid 24 1/4 100 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/4 100 Q 24 9/16 200 Q down
11/4/99 14:45 24 3/8 500 Q Trade
11/4/99 14:45 24 1/4 1400 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 200 Q Trade
11/4/99 14:45 24 1/4 500 Q Trade
11/4/99 14:45 Best Bid 24 3/8 400 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 3/8 400 Q 24 9/16 200 Q up
11/4/99 14:45 24 3/8 100 Q Trade
11/4/99 14:45 24 3/8 200 Q Trade
11/4/99 14:45 Best Bid 24 3/8 200 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 3/8 200 Q 24 9/16 200 Q up
11/4/99 14:45 24 3/8 200 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 1/4 100 Q Trade
11/4/99 14:45 24 3/4 100 Q Trade
11/4/99 14:45 Best Bid 24 1/4 100 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/4 100 Q 24 9/16 200 Q down
11/4/99 14:45 24 3/8 200 Q Trade
11/4/99 14:45 Best Bid 24 1/4 100 Q 24 9/16 200 Q
11/4/99 14:45 Best Ask 24 1/4 100 Q 24 7/16 100 Q down
11/4/99 14:45 Best Bid 24 1/4 700 Q 24 7/16 100 Q
11/4/99 14:45 Best Ask 24 1/4 700 Q 24 7/16 100 Q down
11/4/99 14:46 24 1/4 100 Q Trade
11/4/99 14:46 Best Bid 24 1/8 1200 Q 24 7/16 100 Q
11/4/99 14:46 Best Ask 24 1/8 1200 Q 24 7/16 100 Q down
11/4/99 14:46 24 1/4 700 Q Trade
11/4/99 14:46 24 1/4 1100 Q Trade
11/4/99 14:46 24 1/8 300 Q Trade
11/4/99 14:46 24 1/4 100 Q Trade
11/4/99 14:46 24 1/4 100 Q Trade
11/4/99 14:46 24 1/8 400 Q Trade
11/4/99 14:46 24 1/4 400 Q Trade
11/4/99 14:46 24 1/4 700 Q Trade
11/4/99 14:46 24 1/4 300 Q Trade
11/4/99 14:46 24 1/8 300 Q Trade
11/4/99 14:46 Best Bid 24 1/8 1200 Q 24 7/16 100 Q
11/4/99 14:46 Best Ask 24 1/8 1200 Q 24 3/8 100 Q down
11/4/99 14:46 Best Bid 24 1/8 200 Q 24 3/8 100 Q
11/4/99 14:46 Best Ask 24 1/8 200 Q 24 3/8 100 Q down
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 Best Bid 24 1/8 200 Q 24 3/8 100 Q
11/4/99 14:46 Best Ask 24 1/8 200 Q 24 5/16 200 Q down
11/4/99 14:46 24 7/16 100 Q Trade
11/4/99 14:46 Best Bid 24 1/8 200 Q 24 5/16 200 Q
11/4/99 14:46 Best Ask 24 1/8 200 Q 24 1/4 100 Q down
11/4/99 14:46 Best Bid 24 1/8 100 Q 24 1/4 100 Q
11/4/99 14:46 Best Ask 24 1/8 100 Q 24 1/4 100 Q down
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 1/8 200 Q Trade
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 1/4 2000 Q Trade
11/4/99 14:46 24 7/16 700 Q Trade
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 1/8 1200 Q Trade
11/4/99 14:46 24 1500 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 1/8 1000 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 400 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 Best Bid 24 1/8 100 Q 24 1/4 100 Q
11/4/99 14:46 Best Ask 24 1/8 100 Q 24 3/16 200 Q down
11/4/99 14:46 Best Bid 24 1/16 100 Q 24 3/16 200 Q
11/4/99 14:46 Best Ask 24 1/16 100 Q 24 3/16 200 Q down
11/4/99 14:46 24 1/8 100 Q Trade
11/4/99 14:46 24 400 Q Trade
11/4/99 14:46 24 400 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 Best Bid 24 1/8 1000 Q 24 3/16 200 Q
11/4/99 14:46 Best Ask 24 1/8 1000 Q 24 3/16 200 Q up
11/4/99 14:46 Best Bid 24 1/8 1000 Q 24 3/16 200 Q
11/4/99 14:46 Best Ask 24 1/8 1000 Q 24 3/16 1000 Q up
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 400 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 1/16 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 1/8 500 Q Trade
11/4/99 14:46 Best Bid 24 1/8 500 Q 24 3/16 1000 Q
11/4/99 14:46 Best Ask 24 1/8 500 Q 24 3/16 1000 Q up
11/4/99 14:46 24 1/8 500 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 1/8 1000 Q Trade
11/4/99 14:46 24 1/8 200 Q Trade
11/4/99 14:46 Best Bid 24 1/8 200 Q 24 3/16 1000 Q
11/4/99 14:46 Best Ask 24 1/8 200 Q 24 3/16 1000 Q up
11/4/99 14:46 Best Bid 24 1900 Q 24 3/16 1000 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 3/16 2000 Q down
11/4/99 14:46 24 1/8 1000 Q Trade
11/4/99 14:46 24 1/8 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 700 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 500 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 500 Q Trade
11/4/99 14:46 24 500 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 2000 Q Trade
11/4/99 14:46 24 200 Q Trade
11/4/99 14:46 24 300 Q Trade
11/4/99 14:46 Best Bid 24 1900 Q 24 3/16 2000 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 3/16 2500 Q down
11/4/99 14:46 24 300 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 Best Bid 24 1900 Q 24 3/16 2500 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 1/8 200 Q down
11/4/99 14:46 Best Bid 24 1900 Q 24 1/8 200 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 1/16 1800 Q down
11/4/99 14:46 24 500 Q Trade
11/4/99 14:46 24 500 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 2000 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 Best Bid 24 1900 Q 24 1/16 1800 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 1/16 2000 Q down
11/4/99 14:46 Best Bid 24 1900 Q 24 1/16 2000 Q
11/4/99 14:46 Best Ask 24 1900 Q 24 1/16 1700 Q down
11/4/99 14:46 24 100 Q Trade
11/4/99 14:46 24 1700 Q Trade
11/4/99 14:46 24 1/16 300 Q Trade
11/4/99 14:46 24 700 Q Trade
11/4/99 14:46 24 1000 Q Trade
11/4/99 14:46 24 100 Q Trade
11/4/99 14:47 Best Bid 24 1900 Q 24 1/16 1700 Q
11/4/99 14:47 Best Ask 24 1900 Q 24 1/8 500 Q down
11/4/99 14:47 24 1/16 1500 Q Trade
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 24 1/16 200 Q Trade
11/4/99 14:47 Best Bid 24 1/16 100 Q 24 1/8 500 Q
11/4/99 14:47 Best Ask 24 1/16 100 Q 24 1/8 500 Q up
11/4/99 14:47 24 600 Q Trade
11/4/99 14:47 24 200 Q Trade
11/4/99 14:47 Best Bid 24 1/16 100 Q 24 1/8 500 Q
11/4/99 14:47 Best Ask 24 1/16 100 Q 24 1/8 700 Q up
11/4/99 14:47 Best Bid 24 1900 Q 24 1/8 700 Q
11/4/99 14:47 Best Ask 24 1900 Q 24 1/8 700 Q down
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 24 1/8 500 Q Trade
11/4/99 14:47 Best Bid 24 1/16 300 Q 24 1/8 700 Q
11/4/99 14:47 Best Ask 24 1/16 300 Q 24 1/8 200 Q up
11/4/99 14:47 24 1/8 200 Q Trade
11/4/99 14:47 24 1/16 500 Q Trade
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/8 200 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/8 200 Q up
11/4/99 14:47 24 1/8 100 Q Trade
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/8 200 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/8 100 Q up
11/4/99 14:47 24 1/8 100 Q Trade
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/8 100 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/4 1000 Q up
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/4 1000 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/8 100 Q up
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 24 800 Q Trade
11/4/99 14:47 Best Bid 24 1/8 900 Q 24 1/8 100 Q
11/4/99 14:47 Best Ask 24 1/8 900 Q 24 1/4 1000 Q up
11/4/99 14:47 24 800 Q Trade
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 Best Bid 24 1000 Q 24 1/4 1000 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/8 1000 Q down
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/8 1000 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/8 1000 Q up
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 24 500 Q Trade
11/4/99 14:47 24 1/8 300 Q Trade
11/4/99 14:47 24 300 Q Trade
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 24 1/8 400 Q Trade
11/4/99 14:47 24 1/8 1000 Q Trade
11/4/99 14:47 24 1/4 100 Q Trade
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/8 1000 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/16 1000 Q up
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 24 1/8 100 Q Trade
11/4/99 14:47 24 800 Q Trade
11/4/99 14:47 24 1/8 100 Q Trade
11/4/99 14:47 24 1/16 200 Q Trade
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/16 1000 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/16 600 Q up
11/4/99 14:47 Best Bid 24 1/16 1000 Q 24 1/16 600 Q
11/4/99 14:47 Best Ask 24 1/16 1000 Q 24 1/16 500 Q up
11/4/99 14:47 24 1/16 1000 Q Trade
11/4/99 14:47 24 1/16 1000 Q Trade
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 Best Bid 24 1000 Q 24 1/16 500 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/16 500 Q down
11/4/99 14:47 Best Bid 24 600 Q 24 1/16 500 Q
11/4/99 14:47 Best Ask 24 600 Q 24 1/16 500 Q down
11/4/99 14:47 24 2900 Q Trade
11/4/99 14:47 Best Bid 24 600 Q 24 1/16 500 Q
11/4/99 14:47 Best Ask 24 600 Q 24 1/16 1000 Q down
11/4/99 14:47 Best Bid 24 600 Q 24 1/16 1000 Q
11/4/99 14:47 Best Ask 24 600 Q 24 1/16 1800 Q down
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 24 100 Q Trade
11/4/99 14:47 Best Bid 24 600 Q 24 1/16 1800 Q
11/4/99 14:47 Best Ask 24 600 Q 24 1/16 1900 Q down
11/4/99 14:47 Best Bid 24 1000 Q 24 1/16 1900 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/16 1900 Q down
11/4/99 14:47 24 1000 Q Trade
11/4/99 14:47 Best Bid 24 1000 Q 24 1/16 1900 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/16 1400 Q down
11/4/99 14:47 Best Bid 24 1000 Q 24 1/16 1400 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/16 800 Q down
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 24 1/16 400 Q Trade
11/4/99 14:47 24 1/16 100 Q Trade
11/4/99 14:47 Best Bid 24 1000 Q 24 1/16 800 Q
11/4/99 14:47 Best Ask 24 1000 Q 24 1/16 300 Q down
11/4/99 14:48 24 1/16 500 Q Trade
11/4/99 14:48 Best Bid 24 1000 Q 24 1/16 300 Q
11/4/99 14:48 Best Ask 24 1000 Q 24 1/4 1000 Q down
11/4/99 14:48 24 1/16 100 Q Trade
11/4/99 14:48 24 1/16 200 Q Trade
11/4/99 14:48 Best Bid 24 3/16 100 Q 24 1/4 1000 Q
11/4/99 14:48 Best Ask 24 3/16 100 Q 24 1/4 1000 Q up
11/4/99 14:48 24 3/16 200 Q Trade
11/4/99 14:48 24 1/4 100 Q Trade
11/4/99 14:48 Best Bid 24 3/16 200 Q 24 1/4 1000 Q
11/4/99 14:48 Best Ask 24 3/16 200 Q 24 1/4 1000 Q up
11/4/99 14:48 24 3/16 300 Q Trade
11/4/99 14:48 Best Bid 24 3/16 100 Q 24 1/4 1000 Q
11/4/99 14:48 Best Ask 24 3/16 100 Q 24 1/4 1000 Q up
11/4/99 14:48 24 3/16 100 Q Trade
11/4/99 14:48 Best Bid 24 1/16 100 Q 24 1/4 1000 Q
11/4/99 14:48 Best Ask 24 1/16 100 Q 24 1/4 1000 Q down
11/4/99 14:48 24 1/4 100 Q Trade
11/4/99 14:48 24 3/16 100 Q Trade
11/4/99 14:48 24 1/4 500 Q Trade
11/4/99 14:48 Best Bid 24 1/16 100 Q 24 1/4 1000 Q
11/4/99 14:48 Best Ask 24 1/16 100 Q 24 3/16 500 Q down
11/4/99 14:48 Best Bid 24 1/16 100 Q 24 3/16 500 Q
11/4/99 14:48 Best Ask 24 1/16 100 Q 24 1/8 100 Q down
11/4/99 14:48 24 1/16 1000 Q Trade
11/4/99 14:48 Best Bid 24 1000 Q 24 1/8 100 Q
11/4/99 14:48 Best Ask 24 1000 Q 24 1/8 100 Q down
11/4/99 14:48 24 100 Q Trade
11/4/99 14:48 24 1/8 200 Q Trade
11/4/99 14:48 24 300 Q Trade
11/4/99 14:48 24 100 Q Trade
11/4/99 14:48 24 100 Q Trade
11/4/99 14:48 24 500 Q Trade
11/4/99 14:48 Best Bid 24 600 Q 24 1/8 100 Q
11/4/99 14:48 Best Ask 24 600 Q 24 1/8 100 Q down
11/4/99 14:48 24 300 Q Trade
11/4/99 14:48 24 1000 Q Trade
11/4/99 14:48 Best Bid 24 600 Q 24 1/8 100 Q
11/4/99 14:48 Best Ask 24 600 Q 24 3/16 500 Q down
11/4/99 14:49 24 1/8 100 Q Trade
11/4/99 14:49 24 500 Q Trade
11/4/99 14:49 24 200 Q Trade
11/4/99 14:49 Best Bid 24 500 Q 24 3/16 500 Q
11/4/99 14:49 Best Ask 24 500 Q 24 3/16 500 Q down
11/4/99 14:49 24 200 Q Trade
11/4/99 14:49 Best Bid 24 500 Q 24 3/16 500 Q
11/4/99 14:49 Best Ask 24 500 Q 24 1/4 1000 Q down
11/4/99 14:49 24 3/16 500 Q Trade
11/4/99 14:49 24 500 Q Trade
11/4/99 14:49 24 100 Q Trade
11/4/99 14:49 24 100 Q Trade
11/4/99 14:49 24 1/16 300 Q Trade
11/4/99 14:49 24 100 Q Trade
11/4/99 14:49 Best Bid 24 500 Q 24 1/4 1000 Q
11/4/99 14:49 Best Ask 24 500 Q 24 1/8 500 Q down
11/4/99 14:49 24 1/8 500 Q Trade
11/4/99 14:49 Best Bid 24 500 Q 24 1/8 500 Q
11/4/99 14:49 Best Ask 24 500 Q 24 1/8 1000 Q down
11/4/99 14:50 24 1000 Q Trade
11/4/99 14:50 24 2000 Q Trade
11/4/99 14:50 24 1/8 500 Q Trade
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 1/8 500 Q Trade
11/4/99 14:50 Best Bid 24 1000 Q 24 1/8 1000 Q
11/4/99 14:50 Best Ask 24 1000 Q 24 1/4 1000 Q down
11/4/99 14:50 24 1/8 500 Q Trade
11/4/99 14:50 24 500 Q Trade
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 200 Q Trade
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 1000 Q Trade
11/4/99 14:50 Best Bid 23 15/16 400 Q 24 1/4 1000 Q
11/4/99 14:50 Best Ask 23 15/16 400 Q 24 1/4 1000 Q down
11/4/99 14:50 24 100 Q Trade
11/4/99 14:50 24 1000 Q Trade
11/4/99 14:50 Best Bid 23 15/16 400 Q 24 1/4 1000 Q
11/4/99 14:50 Best Ask 23 15/16 400 Q 24 3/16 1000 Q down
11/4/99 14:50 Best Bid 23 15/16 100 Q 24 3/16 1000 Q
11/4/99 14:50 Best Ask 23 15/16 100 Q 24 3/16 1000 Q down
11/4/99 14:50 23 15/16 400 Q Trade
11/4/99 14:50 23 15/16 400 Q Trade
11/4/99 14:50 Best Bid 23 7/8 100 Q 24 3/16 1000 Q
11/4/99 14:50 Best Ask 23 7/8 100 Q 24 3/16 1000 Q down
11/4/99 14:50 24 200 Q Trade
11/4/99 14:50 23 15/16 200 Q Trade
11/4/99 14:50 23 7/8 200 Q Trade
11/4/99 14:50 23 15/16 100 Q Trade
11/4/99 14:50 Best Bid 23 7/8 100 Q 24 3/16 1000 Q
11/4/99 14:50 Best Ask 23 7/8 100 Q 24 2000 Q down
11/4/99 14:50 23 7/8 100 Q Trade
11/4/99 14:50 23 7/8 100 Q Trade
11/4/99 14:50 Best Bid 23 13/16 100 Q 24 2000 Q
11/4/99 14:50 Best Ask 23 13/16 100 Q 24 2000 Q down
11/4/99 14:50 23 3/4 200 Q Trade
11/4/99 14:50 23 7/8 1000 Q Trade
11/4/99 14:50 23 7/8 100 Q Trade
11/4/99 14:50 Best Bid 23 13/16 100 Q 24 2000 Q
11/4/99 14:50 Best Ask 23 13/16 100 Q 24 2900 Q down
11/4/99 14:50 Best Bid 23 3/4 100 Q 24 2900 Q
11/4/99 14:50 Best Ask 23 3/4 100 Q 24 2900 Q down
11/4/99 14:50 Best Bid 23 3/4 100 Q 24 2900 Q
11/4/99 14:50 Best Ask 23 3/4 100 Q 23 7/8 100 Q down
11/4/99 14:50 23 3/4 200 Q Trade
11/


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News