=-= 11/5/99...S&M, Post-Unemployment Data=-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI Nov 5 10704.48 +64.84 +0.61% N/A N/A 10638.42 10842.72 10639.95 8676.03 11365.93 N/A N/A
^IXIC Nov 5 3102.29 +46.34 +1.52% N/A N/A 3081.46 3118.06 3100.13 1842.52 3118.06 N/A N/A
^SPX Nov 5 1370.23 +7.59 +0.56% N/A N/A 1362.64 1387.48 1362.64 1115.55 1420.33 N/A N/A
^TYX Nov 5 60.40 -0.48 -0.79% N/A N/A 60.09 61.01 61.01 49.25 63.98 N/A N/A
^NDX Nov 5 2755.70 +52.59 +1.95% N/A N/A 2704.88 2765.56 2704.88 1446.99 2765.56 N/A N/A
QQQ Nov 5 136.38 +1.38 +1.02% 7,567,300 N/A 136.38 138.44 137.75 97.00 138.44 N/A N/A
^OEX Nov 5 718.80 +3.95 +0.55% N/A N/A 714.81 728.36 714.85 547.71 735.73 N/A N/A
^RUT Nov 5 442.41 +2.51 +0.57% N/A N/A 439.90 444.37 439.90 381.96 465.80 N/A N/A
^VIX Nov 5 22.06 -1.94 -8.08% N/A N/A 21.73 22.85 22.36 17.70 36.79 N/A N/A
^NWX Nov 5 668.26 +9.54 +1.45% N/A N/A 658.72 674.73 658.72 341.19 674.73 N/A N/A
^XTC Nov 5 1408.88 +8.00 +0.57% N/A N/A 1400.88 1427.92 1400.88 772.70 1427.92 N/A N/A
^SOXX Nov 5 621.21 +17.38 +2.88% N/A N/A 603.83 623.00 603.83 270.76 623.00 N/A N/A
^XCI Nov 5 1085.16 +10.75 +1.00% N/A N/A 1074.41 1096.39 1074.41 641.84 1144.55 N/A N/A
^HWI Nov 5 297.67 +5.42 +1.85% N/A N/A 292.25 299.61 292.25 199.23 317.79 N/A N/A
^CWX Nov 5 1033.98 +16.19 +1.59% N/A N/A 1017.79 1052.18 1017.79 525.89 1018.10 N/A N/A
^GSO Nov 5 330.34 +4.96 +1.52% N/A N/A 325.38 333.16 325.38 178.64 333.16 N/A N/A
^DOT Nov 5 814.87 +18.06 +2.27% N/A N/A 807.77 821.75 814.21 259.46 824.20 N/A N/A
^IXY2 Nov 5 592.03 +12.71 +2.19% N/A N/A 584.23 593.91 584.23 374.70 696.76 N/A N/A
^GIN Nov 5 498.33 +13.97 +2.88% N/A N/A 484.36 500.72 484.36 192.02 696.30 N/A N/A
HHH Nov 5 120.38 +2.88 +2.45% 428,900 N/A 119.25 121.25 120.25 101.00 125.75 N/A N/A
^BKX Nov 5 886.55 +12.17 +1.39% N/A N/A 885.04 900.12 885.77 709.54 944.32 N/A N/A
^BIX Nov 5 676.05 +8.93 +1.34% N/A N/A 667.12 686.41 667.12 549.76 735.95 N/A N/A
^XBD Nov 5 444.48 +5.95 +1.36% N/A N/A 438.53 456.64 438.53 213.03 547.29 N/A N/A
^DRG Nov 5 397.95 -0.16 -0.04% N/A N/A 396.33 401.18 398.11 329.46 425.25 N/A N/A
^BTK Nov 5 264.68 +3.30 +1.26% N/A N/A 261.38 267.38 261.38 158.57 293.66 N/A N/A
COBT Nov 5 128.12 +106.12 +482.39% 10,923,400 N/A 123.00 158.00 140.00 123.00 158.00 N/A N/A
WFII Nov 5 62.00 +47.00 +313.33% 14,119,700 N/A 37.00 69.00 37.50 37.00 69.00 344.44 N/A
AGIL Nov 5 154.75 +31.25 +25.30% 398,900 N/A 127.88 157.00 129.62 34.25 157.00 N/A 3.075B
PHCM Nov 5 269.06 +46.06 +20.66% 1,762,100 986,181 227.56 272.00 230.50 32.25 272.00 N/A 8.411B
LWIN Nov 5 76.56 +12.69 +19.86% 2,143,200 589,590 66.06 79.00 66.88 4.75 79.00 N/A 1.411B
DITC Nov 5 150.94 +23.94 +18.85% 1,426,400 464,818 127.75 167.00 128.25 11.00 167.00 N/A 1.996B
LGTO Nov 5 68.62 +10.00 +17.06% 4,218,600 1,244,818 61.25 70.25 61.88 15.06 70.25 190.63 5.597B
CMRC Nov 5 289.12 +39.12 +15.65% 913,100 650,590 235.02 293.00 257.75 26.50 293.00 N/A 6.949B
ALLR Nov 5 102.25 +12.31 +13.69% 882,800 320,590 96.88 107.50 97.44 34.00 107.50 61.60 1.307B
RFMD Nov 5 62.12 +7.38 +13.47% 2,760,700 1,558,045 57.50 63.00 57.50 5.75 63.00 132.18 4.921B
SCMR Nov 5 253.88 +28.88 +12.83% 814,100 N/A 225.75 257.00 230.12 170.00 270.88 N/A 19.810B
QCOM Nov 5 294.38 +30.44 +11.53% 11,566,800 9,285,954 271.06 298.88 272.75 24.50 298.88 237.40 47.260B
EXDS Nov 5 92.94 +9.19 +10.97% 3,528,100 3,052,863 85.75 93.02 86.00 7.50 93.00 N/A 7.651B
ICGE Nov 5 169.88 +15.50 +10.04% 1,585,300 N/A 156.00 172.00 163.00 14.00 172.00 1061.72 20.830B
SSSW Nov 5 62.50 +5.56 +9.77% 282,200 N/A 59.25 71.00 59.25 22.56 77.00 N/A 1.061B
INAP Nov 5 96.62 +8.12 +9.18% 727,800 N/A 89.00 100.62 90.94 39.00 100.62 N/A 6.087B
CYSV Nov 5 60.00 +5.00 +9.09% 243,100 N/A 55.88 60.00 56.00 30.69 66.19 1000.00 667.6M
AETH Nov 5 66.00 +5.50 +9.09% 680,000 N/A 62.12 68.00 62.16 41.12 82.75 N/A 1.720B
KIDE Nov 5 81.44 +6.69 +8.95% 1,472,300 1,035,181 74.38 82.38 75.00 2.38 89.94 177.04 895.1M
CHKP Nov 5 132.81 +10.75 +8.81% 741,400 569,545 124.00 135.44 124.19 23.00 135.44 68.46 4.818B
EMLX Nov 5 182.62 +13.19 +7.78% 967,600 468,954 176.50 186.25 176.50 10.06 186.25 260.89 3.183B
INKT Nov 5 115.25 +7.94 +7.40% 2,872,700 2,086,090 109.75 115.88 109.88 51.31 159.12 N/A 6.179B
VISX Nov 5 67.00 +4.00 +6.35% 2,068,700 1,891,636 62.50 67.62 63.56 13.56 103.88 54.47 4.272B
SAPE Nov 5 136.62 +7.62 +5.91% 545,900 411,090 131.00 139.00 133.75 19.25 71.44 157.04 3.835B
AFFX Nov 5 86.38 +4.81 +5.90% 488,600 471,318 82.75 86.75 85.50 22.50 127.00 N/A 2.099B
SEBL Nov 5 128.25 +7.00 +5.77% 1,581,800 1,755,772 125.25 131.25 125.25 23.19 131.25 140.93 11.877B
MNMD Nov 5 90.56 +4.94 +5.77% 314,000 484,272 85.75 91.25 86.00 33.38 108.25 141.50 2.800B
FLEX Nov 5 74.81 +4.06 +5.74% 811,500 876,681 71.50 75.44 71.75 25.81 75.44 N/A 4.212B
NTLI Nov 5 84.56 +4.56 +5.70% 10,754,200 580,090 82.50 87.00 85.94 36.25 87.00 N/A 8.603B
AMAT Nov 5 98.00 +5.25 +5.66% 6,471,300 7,978,272 93.88 98.06 94.12 35.25 98.06 158.06 37.085B
ALKS Nov 5 38.31 +2.00 +5.51% 411,500 435,363 37.38 38.88 37.38 16.62 39.88 N/A 966.0M
MERQ Nov 5 92.44 +4.81 +5.49% 483,300 560,500 88.88 92.88 89.00 20.25 94.62 120.05 3.507B
VIGN Nov 5 180.50 +9.25 +5.40% 781,300 877,818 175.00 184.19 179.50 37.25 196.75 N/A 5.017B
VSTR Nov 5 97.00 +4.88 +5.29% 2,028,800 1,629,727 93.00 97.00 94.38 16.38 102.94 91.51 9.273B
NTAP Nov 5 90.44 +4.44 +5.16% 1,040,300 790,090 85.75 97.00 85.75 31.50 97.00 173.92 6.678B
KLAC Nov 5 87.75 +4.19 +5.01% 1,516,300 2,045,545 84.50 87.88 84.62 32.44 87.88 118.58 7.859B
CSCO Nov 5 73.44 +3.44 +4.91% 21,946,500 19,551,408 71.50 73.50 71.69 32.12 74.50 118.45 242.2B
EMC Nov 5 73.75 +2.75 +3.87% 7,511,800 5,877,409 72.62 75.44 75.00 32.81 78.00 74.49 74.737B
KANA Nov 5 88.06 +3.19 +3.76% 135,100 N/A 86.00 94.00 86.25 45.56 97.00 N/A 2.453B
HGSI Nov 5 88.81 +3.19 +3.72% 249,600 468,590 87.19 92.00 87.19 28.75 96.25 N/A 2.041B
NVLS Nov 5 88.00 +3.00 +3.53% 1,066,100 1,913,045 85.69 88.94 86.06 40.50 88.94 66.17 3.427B
RIMM Nov 5 38.69 +1.31 +3.51% 2,579,000 944,045 37.56 41.38 37.75 6.81 41.38 262.32 2.486B
BVSN Nov 5 83.50 +2.69 +3.33% 1,923,000 1,216,500 80.00 84.88 83.94 4.81 84.88 556.67 6.737B
ERTS Nov 5 81.88 +2.62 +3.31% 2,016,200 953,954 79.38 82.00 80.38 38.00 84.50 44.74 5.102B
ZOMX Nov 5 33.94 +1.06 +3.23% 521,900 335,590 32.62 35.00 34.44 3.50 37.38 35.72 498.9M
ADRX Nov 5 48.25 +1.50 +3.21% 189,400 387,681 46.50 48.25 46.75 18.69 78.00 19.61 1.514B
VTSS Nov 5 48.31 +1.44 +3.07% 1,850,700 1,636,500 47.00 48.50 47.62 16.31 48.75 115.03 7.415B
QLGC Nov 5 117.31 +3.44 +3.02% 565,900 784,636 115.62 119.94 118.00 23.25 120.75 109.64 4.251B
GSPN Nov 5 69.00 +2.00 +2.99% 93,100 307,454 67.00 71.12 68.00 26.38 118.25 N/A 1.261B
AMZN Nov 5 64.94 +1.88 +2.97% 11,091,400 12,500,227 62.25 65.50 64.75 20.12 110.62 N/A 21.897B
HOMS Nov 5 47.75 +1.38 +2.96% 71,500 N/A 47.00 48.12 47.25 19.75 59.88 N/A 3.201B
SIFY Nov 5 40.12 +1.12 +2.88% 336,800 N/A 39.25 41.25 40.75 30.00 53.00 N/A 848.9M
MXIM Nov 5 85.31 +2.38 +2.86% 1,534,000 1,494,863 83.38 85.75 83.62 36.50 85.75 64.14 11.641B
XLNX Nov 5 88.19 +2.44 +2.84% 21,985,900 3,327,136 86.00 90.00 87.75 23.88 90.00 79.45 13.939B
ASML Nov 5 81.12 +2.12 +2.69% 446,000 585,681 80.25 82.88 80.25 24.56 82.88 737.50 11.213B
VRSN Nov 5 161.53 +4.22 +2.68% 1,063,700 1,368,181 154.62 167.38 158.44 16.50 167.38 N/A 8.180B
JDSU Nov 5 197.00 +5.12 +2.67% 3,510,100 2,343,590 194.25 200.19 200.00 23.75 204.12 N/A 46.164B
ADBE Nov 5 70.69 +1.81 +2.63% 1,705,200 1,179,363 69.38 72.00 71.25 18.38 72.00 48.42 8.496B
SWCM Nov 5 79.75 +2.00 +2.57% 181,500 194,181 75.56 82.00 79.50 17.62 89.12 N/A 3.253B
MEDI Nov 5 105.88 +2.62 +2.54% 914,100 1,077,500 102.00 107.19 105.25 32.75 125.25 66.59 5.995B
CRDS Nov 5 71.75 +1.75 +2.50% 651,800 N/A 65.50 75.50 71.62 36.25 97.25 N/A 1.839B
EBAY Nov 5 133.25 +3.25 +2.50% 2,742,900 6,373,409 131.00 134.94 133.06 28.12 234.00 6662.50 17.139B
LLTC Nov 5 74.69 +1.81 +2.49% 1,466,000 1,547,272 73.38 75.12 73.56 30.75 75.75 61.22 11.518B
IMNX Nov 5 65.56 +1.56 +2.44% 1,076,500 1,633,136 64.56 67.00 64.56 16.56 73.50 252.16 10.728B
NTRS Nov 5 100.31 +2.19 +2.23% 356,700 458,500 98.75 101.12 98.75 72.56 101.12 29.85 11.182B
SUNW Nov 5 109.69 +2.12 +1.98% 10,386,700 10,928,363 108.00 111.25 109.88 29.75 111.25 75.13 85.617B
QSFT Nov 5 74.50 +1.44 +1.97% 59,800 N/A 73.38 75.25 75.00 20.50 83.31 1490.00 2.840B
TLAB Nov 5 68.81 +1.31 +1.94% 4,855,900 4,162,500 68.00 70.00 68.69 25.88 74.00 55.05 26.993B
BMET Nov 5 33.19 +0.62 +1.92% 642,000 1,157,090 32.56 33.50 32.78 24.62 45.75 30.73 3.744B
MLNM Nov 5 76.75 +1.44 +1.91% 330,000 433,727 75.81 78.62 76.75 18.38 87.50 105.14 2.779B
CMVT Nov 5 113.75 +2.12 +1.90% 804,700 1,278,363 111.75 114.38 114.00 32.31 115.00 64.27 8.108B
KEYN Nov 5 48.88 +0.88 +1.82% 57,000 N/A 46.38 49.88 47.62 17.25 57.50 N/A 1.114B
SILK Nov 5 85.12 +1.50 +1.79% 405,900 216,136 84.00 85.25 85.25 15.62 99.56 N/A 1.328B
AMGN Nov 5 85.12 +1.31 +1.57% 6,776,500 4,657,272 85.00 87.75 85.62 37.19 90.06 43.43 43.410B
DISH Nov 5 70.06 +1.06 +1.54% 1,091,300 1,006,681 68.75 70.88 70.06 7.38 70.88 N/A 7.611B
CMDX Nov 5 36.50 +0.50 +1.39% 256,900 505,318 34.62 37.50 37.50 15.12 46.75 N/A 1.161B
ATON Nov 5 76.00 +1.00 +1.33% 250,700 N/A 74.88 78.00 74.94 44.50 122.50 N/A 2.908B
SANM Nov 5 95.00 +1.25 +1.33% 1,030,300 808,363 93.38 95.50 94.50 41.88 95.50 62.50 5.542B
MU Nov 5 76.88 +0.88 +1.15% 5,218,100 7,093,909 76.56 79.62 78.25 34.25 85.00 N/A 20.494B
OCLI Nov 5 170.06 +1.81 +1.08% 1,581,200 260,863 169.88 176.00 175.00 17.50 185.00 197.75 2.408B
INTC Nov 5 82.38 +0.81 +1.00% 19,837,200 25,554,728 81.81 83.88 82.38 46.69 89.50 39.04 272.5B
DNA Nov 5 77.00 +0.75 +0.98% 528,500 396,636 75.62 78.50 77.50 58.25 89.75 N/A 19.764B
ORCL Nov 5 58.69 +0.50 +0.86% 21,038,900 12,574,181 58.50 61.38 59.75 20.12 61.38 65.21 83.552B
RHAT Nov 5 85.94 +0.69 +0.81% 1,220,400 N/A 83.44 92.16 88.25 40.00 135.25 N/A 5.912B
IDPH Nov 5 126.62 +1.00 +0.80% 745,800 800,863 126.00 134.12 127.00 27.38 145.50 75.82 2.622B
YHOO Nov 5 183.44 +1.31 +0.72% 4,875,800 8,694,681 183.00 186.50 186.12 76.94 244.00 733.75 47.509B
BRCD Nov 5 291.00 +2.00 +0.69% 537,200 573,363 282.56 306.75 290.62 33.00 306.75 N/A 7.763B
AKAM Nov 5 174.25 +1.00 +0.58% 770,600 N/A 166.44 183.00 178.00 110.00 204.00 N/A 15.934B
NXTL Nov 5 91.25 +0.50 +0.55% 5,164,300 5,456,909 89.00 92.38 92.00 19.94 92.38 N/A 31.487B
DCLK Nov 5 146.19 +0.75 +0.52% 1,496,500 2,967,454 145.00 149.50 148.56 15.50 176.00 N/A 5.815B
CNXT Nov 5 49.50 +0.25 +0.51% 1,647,900 1,764,590 48.38 51.75 51.06 6.50 52.62 825.00 9.649B
TQNT Nov 5 84.50 +0.19 +0.22% 354,800 540,090 81.12 86.00 85.88 10.31 88.19 77.52 1.499B
NOK Nov 5 115.88 +0.25 +0.22% 1,755,500 2,668,454 115.81 117.50 117.00 43.38 118.50 100.76 133.1B
RMBS Nov 5 89.38 +0.12 +0.14% 1,554,900 1,759,772 86.50 94.62 92.75 51.50 117.50 255.36 2.105B
LQID Nov 5 37.00 0.00 0.00% 97,900 266,272 37.00 39.25 37.94 17.88 48.00 N/A 697.4M
TIVO Nov 5 37.00 0.00 0.00% 217,300 N/A 36.50 38.38 38.12 29.50 59.38 N/A 1.322B
ITWO Nov 5 74.00 0.00 0.00% 868,000 1,292,409 72.00 74.50 74.06 17.75 82.38 217.65 5.619B
LU Nov 5 67.50 -0.25 -0.37% 12,895,800 10,317,045 66.56 69.31 69.12 41.31 79.75 61.36 206.8B
GCI Nov 5 73.56 -0.12 -0.17% 459,500 596,727 73.38 74.44 73.81 60.00 78.25 22.57 20.577B
MSFT Nov 5 91.56 -0.19 -0.20% 35,082,700 26,290,864 90.50 92.88 91.81 53.75 100.75 60.64 470.8B
MCRL Nov 5 56.12 -0.19 -0.33% 137,300 172,363 55.75 58.06 58.00 18.38 58.06 107.93 2.300B
GILD Nov 5 46.69 -0.19 -0.40% 672,300 963,545 45.88 47.75 47.12 28.38 95.50 N/A 1.455B
PMCS Nov 5 93.06 -0.44 -0.47% 1,210,700 1,499,727 92.25 96.00 95.12 24.44 112.38 84.60 5.902B
SDLI Nov 5 126.25 -0.75 -0.59% 855,800 746,727 125.25 132.19 132.00 10.69 132.19 188.43 3.945B
HLIT Nov 5 58.62 -0.38 -0.64% 2,884,900 868,409 57.25 64.25 64.25 5.38 79.00 325.69 1.767B
VRTS Nov 5 108.06 -0.75 -0.69% 3,013,400 2,069,409 106.00 113.00 112.94 24.25 113.00 N/A 18.339B
EPNY Nov 5 80.44 -0.69 -0.85% 64,900 N/A 78.62 86.50 86.00 38.00 94.75 N/A 2.078B
IBIS Nov 5 43.62 -0.38 -0.85% 69,100 148,545 43.50 45.88 44.50 8.88 48.00 1090.63 350.6M
BOBJ Nov 5 79.12 -0.69 -0.86% 218,800 326,409 78.00 81.00 80.31 16.38 83.62 92.01 1.407B
BRCM Nov 5 149.25 -1.38 -0.91% 2,327,200 2,056,318 146.75 155.50 153.94 42.00 156.50 240.73 14.844B
PXCM Nov 5 85.19 -0.81 -0.94% 226,200 296,909 84.38 88.12 86.12 17.00 88.12 1216.96 2.209B
ENGA Nov 5 43.56 -0.44 -0.99% 258,600 471,090 43.00 48.00 47.94 23.12 53.56 N/A 2.122B
CTXS Nov 5 76.38 -1.00 -1.29% 4,311,900 1,542,136 76.00 83.38 79.94 26.50 83.38 68.81 6.708B
IBM Nov 5 90.25 -1.31 -1.43% 13,737,700 9,320,636 90.19 92.94 92.75 74.94 139.19 21.36 165.1B
ARBA Nov 5 172.56 -2.69 -1.53% 1,853,200 1,016,727 166.88 178.38 178.25 61.00 198.62 N/A 7.840B
SNDK Nov 5 69.88 -1.12 -1.58% 2,357,400 809,454 68.19 74.00 72.00 10.12 95.75 102.76 1.922B
POWI Nov 5 102.88 -1.69 -1.61% 197,700 174,409 101.50 107.25 105.75 16.25 110.00 67.24 1.353B
CHINA Nov 5 57.00 -0.94 -1.62% 346,500 1,258,272 55.56 59.94 58.88 24.50 85.00 N/A 1.203B
BMCS Nov 5 59.00 -1.06 -1.77% 2,621,700 4,317,500 58.00 60.88 60.62 30.00 73.12 50.86 14.117B
JNPR Nov 5 273.12 -5.00 -1.80% 416,500 810,818 267.50 280.00 279.88 90.12 285.00 N/A 14.144B
WCG Nov 5 29.94 -0.56 -1.84% 623,600 N/A 29.75 31.00 30.94 26.00 35.44 N/A 13.726B
VITR Nov 5 63.75 -1.25 -1.92% 169,900 N/A 62.50 70.00 69.88 30.62 82.50 N/A 1.929B
FDRY Nov 5 200.00 -4.00 -1.96% 208,000 N/A 197.12 206.12 206.12 108.00 210.75 370.37 11.127B
MPPP Nov 5 55.62 -1.12 -1.98% 416,500 897,500 54.50 61.00 57.75 23.31 105.00 N/A 3.800B
BGEN Nov 5 68.56 -1.56 -2.23% 3,939,000 2,711,590 66.62 71.50 71.19 35.38 90.44 55.74 10.306B
AIRO Nov 5 41.00 -1.00 -2.38% 1,749,400 1,098,863 37.00 46.00 42.62 9.00 54.56 2050.00 579.4M
MACR Nov 5 60.88 -1.56 -2.50% 431,300 864,363 59.50 63.00 63.00 21.06 65.00 103.18 2.609B
RAZF Nov 5 75.00 -2.00 -2.60% 524,600 371,772 74.00 80.00 79.25 24.50 94.25 N/A 1.847B
TXN Nov 5 93.44 -2.50 -2.61% 4,252,300 4,509,409 92.00 98.62 98.00 31.12 98.62 66.27 73.411B
PCS Nov 5 81.06 -2.31 -2.77% 1,854,400 1,880,045 80.62 84.69 83.75 12.75 84.88 N/A 38.520B
IIJI Nov 5 48.44 -1.44 -2.88% 804,300 803,590 47.00 50.75 50.75 23.69 91.94 N/A 2.130B
ETYS Nov 5 52.56 -1.69 -3.11% 1,524,700 1,273,454 50.25 55.38 55.19 28.12 86.00 N/A 6.039B
ETEK Nov 5 77.50 -2.50 -3.13% 1,642,200 744,227 75.88 85.12 85.00 19.44 85.12 168.48 5.186B
MSTR Nov 5 95.88 -3.50 -3.52% 241,100 254,045 95.50 101.00 100.00 14.69 101.00 342.41 3.664B
ACME Nov 5 32.88 -1.25 -3.66% 98,700 N/A 32.38 34.50 34.12 27.00 39.62 N/A 550.7M
ISLD Nov 5 63.62 -2.50 -3.78% 873,400 1,427,909 62.50 69.00 69.00 8.62 75.12 N/A 2.218B
PCYC Nov 5 34.62 -1.38 -3.82% 154,000 239,590 34.62 37.00 37.00 13.25 48.00 N/A 510.1M
NTOP Nov 5 48.12 -1.94 -3.87% 934,600 2,165,727 45.00 51.75 47.75 15.00 92.62 N/A 2.287B
AMCC Nov 5 78.25 -3.44 -4.21% 1,016,000 889,272 77.50 84.75 84.56 13.50 85.81 181.98 4.202B
DELL Nov 5 40.75 -1.81 -4.26% 29,778,300 26,661,590 40.31 43.50 43.00 29.75 55.00 64.68 104.0B
FFIV Nov 5 138.50 -6.19 -4.28% 602,400 616,000 137.00 145.19 144.75 10.12 160.50 N/A 2.580B
CMTN Nov 5 77.19 -3.88 -4.78% 1,293,400 1,138,136 76.00 83.12 83.06 50.50 135.00 N/A 1.796B
MMPT Nov 5 63.69 -3.62 -5.39% 68,700 161,500 61.75 69.00 67.31 17.75 79.00 1592.19 706.9M
BWAY Nov 5 46.00 -2.62 -5.40% 213,700 N/A 45.00 50.00 50.00 36.12 71.00 N/A 775.8M
IIXL Nov 5 39.62 -2.38 -5.65% 218,500 249,272 39.25 43.25 42.75 13.75 47.50 N/A 2.557B
CLIC Nov 5 48.38 -3.62 -6.97% 822,200 N/A 48.00 53.31 51.88 40.00 64.88 N/A 1.595B
EXTR Nov 5 81.00 -6.38 -7.30% 1,510,400 1,103,227 79.00 91.00 89.50 35.06 100.94 N/A 4.027B
RBAK Nov 5 129.75 -10.25 -7.32% 1,729,900 1,403,590 128.12 140.75 140.75 32.50 157.50 N/A 5.599B
MVSN Nov 5 44.62 -3.56 -7.39% 201,300 176,181 44.50 49.12 49.12 14.00 57.50 143.95 814.1M
SMDK Nov 5 38.88 -3.12 -7.44% 187,500 N/A 36.25 44.12 44.12 22.75 63.69 N/A 603.5M
SCNT Nov 5 114.38 -10.88 -8.68% 483,500 162,545 112.00 131.81 129.50 27.75 145.00 N/A 4.014B
JNIC Nov 5 76.44 -7.56 -9.00% 2,081,300 N/A 74.00 86.69 86.69 38.75 114.75 2547.92 1.665B
LBRT Nov 5 64.88 -6.75 -9.42% 232,500 312,909 63.50 73.00 72.91 14.38 76.00 N/A 2.711B
IWOV Nov 5 73.50 -7.75 -9.54% 167,400 N/A 72.50 85.50 84.88 36.75 90.38 N/A 1.591B
RDWR Nov 5 49.12 -7.00 -12.47% 2,078,700 N/A 47.00 59.00 58.31 24.00 87.00 N/A 717.4M
DGIN Nov 5 33.88 -5.69 -14.38% 347,500 N/A 31.25 40.00 39.75 19.00 44.50 N/A 479.1M
|
