Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (13453)	11/5/1999 4:09:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS - final Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. VNSR .09000 .07000 .09000 +200.00 VANDERBILT SQUARE CORP 503000 STCH .02000 .02000 .02500 +185.71 SITE TECHNOLOGIES INC 757500 UMEI .21870 .21875 .31250 +133.40 UNIVERSAL MARKETING & ENTERTAINMENT 101000 TLGNQ .0600 .0600 .0750 +122.22 TELEGEN CORP, SHS 128500 NVMH .11000 .10000 .11000 +100.00 NEVADA MANHATTAN GROUP INC, SHS 491800 ENCCE .0300 .0150 .0300 +100.00 221700 RCEM 1.00000 1.00000 1.15625 +81.82 ROCHEM ENVIRONMENTAL INC, SHS 198600 MCTL .26560 .22000 .27000 +77.07 MICROTEL INTERNATIONAL INC, SHS 95600 SCAH 1.00000 .96875 1.00000 +68.44 SCAC HOLDINGS CORPORATION, COM NEW 1070900 RHNO 1.2500 .7500 1.2500 +66.67 RHINO ENTERPRISES GROUP INC, SHS 129000 YNOT .96000 .90000 .96000 +57.38 LIGHT ENERGY MANAGEMENT CO 610900 MIMF .68750 .59375 .75000 +57.14 MONSOON INTERNATIONAL MANUFACTURING 175300 MLTI .12500 .12000 .13000 +56.25 MEDICAL LASER TECHNOLOGIES INC 138500 PABN .01940 .01910 .01950 +49.23 PANAMERICAN BANCORP 20303600 GWTS .0700 .0600 .0700 +40.00 GATEWAYS TO SPACE INC 42100 ASAT 3.96870 3.93750 4.00000 +35.10 ESAT INC 477600 WRDP 1.18750 1.06250 1.18750 +33.43 WORLDPORT COMMUNICATIONS INC 1156100 TVCP .440000 .420000 .440000 +33.33 TALK VISUAL CORP 4982700 JUST 2.00000 1.96875 2.12500 +33.33 JUST TOYS INC, COM NEW 66800 SIMA .75000 .75000 .87500 +33.33 SONICS & MATERIALS INC, SHS 38600 EBAS 3.68750 3.56250 3.68750 +32.59 EBASEONE CORP 1214100 GFIH .34000 .30000 .34000 +30.77 GRAHAM-FIELD HEALTH PRODUCTS INC 207800 EURO 2.43750 2.34375 2.43750 +30.00 EUROTECH LTD 368100 NETC 1.28120 1.06250 1.28120 +28.12 NETCRUISE.COM INC 35800 MBHC .17500 .16000 .18000 +25.00 MORTGAGE BANKERS HOLDING COMPANY 635400 MRTI .06500 .06000 .06600 +25.00 METAL RECOVERY TECHNOLOGIES INC 721000 AOXY .12500 .12000 .12500 +25.00 ADVANCED OXYGEN TECHNOLOGIES INC 4840700 ECNC .21000 .21500 .22000 +23.53 ECONNECT 1839800 SRUN .53120 .43750 .53125 +21.42 STARUNI CORPORATION 24500 KNIC .070000 .065000 .070000 +19.66 L.L. KNICKERBOCKER CO INC, SHS 140100 OSCR 4.62500 4.56250 4.68750 +19.35 ONE STOP.COM INC 87300 NTSA .59370 .53125 .59375 +18.74 NETUSA INC, SHS 24000 PHVP .22250 .22000 .23000 +17.11 PHILIP SERVICES CORP 1974600 HTSF 4.31250 4.25000 4.31250 +16.95 HEARTSOFT INC, SHS 480200 SYCD 2.75000 2.59375 2.75000 +15.79 SYCONET.COM INC 337400 IMDS .09700 .09300 .09700 +15.48 IMAGING DIAGNOSTIC SYSTEMS, SHS 1816500 GEOL 2.59370 2.50000 2.59375 +15.28 GEOTELE.COM INC 19900 VCAH .02400 .02100 .02400 +14.29 VENCAP HOLDINGS INC 15000 IDIG 5.12500 5.12500 5.25000 +13.89 INTERNATIONAL DIGITAL HOLDING INC 208600 NSCT 1.81250 1.81250 1.90625 +13.73 NATIONAL SCIENTIFIC CORPORATION 515400 SPAZ .51000 .52000 .53000 +13.33 SPATIALIZER AUDIO LABORATORIES INC 970500 IRTG .34000 .30000 .37000 +13.33 IRT INDUSTRIES INC, COM NEW 39300 KIDO 1.06250 .93750 1.06250 +13.33 KIDEO PRODUCTIONS INC 1000 ADLU .53000 .47500 .53000 +12.77 ADVANCED LUMITECH INC 174700 EPEA .02250 .02250 .02500 +12.50 E'PRIME AEROSPACE CORP 685600 INTE .28000 .25000 .28000 +12.00 INDUSTRIAL TECHNOLOGIES INC, SHS 5500 PLRP .14000 .11000 .14000 +12.00 PACEL 521800 NRPI .190000 .180000 .190000 +11.76 NATIONAL REHAB PROPERTIES INC, COM N 614900 NVXE .48000 .42000 .48000 +11.63 NEW VISUAL ENTERTAINMENT INCORPORATE 647400 BGOC .19500 .18500 .19500 +11.43 BLACK GIANT OIL CO 238400 AVNR .98000 .97000 .98000 +11.36 AVANIR PHARMACEUTICALS INC, CL A 999100 TXMC .1000 .1000 .1100 +11.11 TIREX CORPORATION INC 1013300 MOSH .10500 .09500 .10500 +10.53 MESA OFFSHORE TRUST, UNIT BEN INT 2000 ARMGA 11/128 11/128 3/32 +10.00 ARM FINANCIAL GROUP INC, CL A 109900 TTFC .45000 .42000 .50000 +9.76 TELEFFICIENCY HOLDING CORP, CL A 98000 KBFP .23000 .22000 .26000 +9.52 KBF POLLUTION MANAGEMENT INC 132400 PNLK 2.31250 2.31250 2.34375 +8.82 PRO NET LINK CORP 337600 VYST 2.75000 2.75000 2.87500 +8.64 VIEW SYSTEMS INC 29700 TSATA 5.18750 5.18750 5.25000 +8.50 TCI SATELLITE ENTERTAINMENT INC, CL 717200 NBET .06500 .05500 .07000 +8.33 NETBET INC, SHS 111600 NBMX .20000 .18000 .20500 +8.11 NATIONAL BOSTON MEDICAL INC, COM NEW 457500 HSNS 5.43750 5.37500 5.53125 +8.08 HIGH SPEED NET SOLUTIONS INC 321500 IRTN .27000 .26500 .28000 +8.00 IN-SPORTS INTERNATIONAL INC 405600 SNMM 3.84370 3.78125 3.84375 +7.89 STARNET COMMUNICATIONS INTERNATIONAL 250800 JRSE .31000 .30000 .33000 +7.83 JACOBSON RESONANCE ENTERPRISES LTD 258400 DMEC .05600 .05300 .05600 +7.69 DIAMOND ENTERTAINMENT, COM NEW 63100 SBLI .28000 .25000 .28000 +7.69 STAFF BUILDERS INC, CL A 14200 INBR 1.87500 1.81250 2.06250 +7.14 INTERNATIONAL BRANDS INC 32700 KAHI .08000 .07800 .08000 +6.67 KAIRE HOLDINGS INC 7234200 VCRI .16000 .15000 .16000 +6.67 VENCOR INC (NEW) 292400 STRU .09500 .09300 .09900 +5.56 STRUTHERS INC, COM NEW 1396000 ELAW 3.09370 3.00000 3.09375 +5.32 INTERNET LAW LIBRARY INC 19500 SVSY .40000 .40000 .44000 +5.26 SERVICE SYSTEM INTERNATIONAL LTD 71300 IINN .06100 .05800 .06100 +5.17 INTL INTERNET INC 1383800 DHSM .23000 .21000 .23000 +5.17 DIAGNOSTIC HEALTH SERVICES INC, COM 46300 CMOZ 1.05000 1.03120 1.05000 +5.00 COSMOZ COM INC 232700 MDHM .21000 .19500 .21000 +5.00 MEDINAH MINING INC 700000 AQCB .10500 .10250 .11250 +5.00 AQUA CLARA BOTTLING & DISTRIBUTION I 847900 KESE .21000 .20000 .21000 +5.00 KEYSTONE ENERGY SERVICES INC 33800 GLXY 2.62500 2.50000 2.62500 +5.00 GALAXY ENTERPRISES INC 13700 HDOG .00450 .00350 .00450 +4.65 HEAVENLY HOT DOGS INC, SHS 1194800 NYRR .46000 .46000 .48000 +4.55 NEW YORK REGIONAL RAIL CORP, SHS 563600 WIZZF .23000 .20000 .23000 +4.55 WSI INTERACTIVE CORP 401900 LAKO .15620 .15620 .19500 +4.13 LAKOTA TECHNOLOGIES INC 79100 YESS .13000 .12500 .14000 +4.00 YES ENTERTAINMENT CORP 61000 SATX 1.09000 1.08000 1.09000 +3.81 SATX INC 74500 MPTV .00940 .00910 .00940 +3.30 MPTV INC 9858500 FVSN 1.06250 .96875 1.06250 +3.04 FOODVISION.COM INC 288600 IVOC .1750 .1650 .1750 +2.94 IVOICE.COM INC 136200 LOCH .1500 .1480 .1500 +2.74 LOCH HARRIS INC, SHS 1402600 PLHYA .20000 .20000 .21000 +2.56 PLANET HOLLYWOOD INTERNATIONAL INC, 237900 USDI .21500 .18500 .22000 +2.38 U.S.DIGITAL COMMUNICATIONS INC 237900 GOYL .45000 .42000 .48000 +2.27 GARGOYLES INC 60800 PFCK .23500 .23000 .24000 +2.17 PEACOCK FINANCIAL CORPORATION 287800 PCBM .142500 .140000 .142500 +1.79 PINNACLE BUSINESS MANAGEMENT INC 701500 INNN .62000 .56000 .62000 +1.64 INTERACTIVE NETWORK INC 207100 BICO .07500 .07400 .07500 +1.35 BIOCONTROL TECHNOLOGY INC 5251000 CITN 2.75000 2.75000 2.78125 +1.15 CITADEL TECHNOLOGY INC 74400 ABID 1.32000 1.32000 1.34000 +.76 SHOWSTAR ENTERTAINMENT CORPORATION 110700