SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Compaq -- Ignore unavailable to you. Want to Upgrade?


To: csm who wrote (71086)11/5/1999 5:10:00 PM
From: Piotr Koziol  Respond to of 97611
 
Here is another snapshot at "last 10 trades":
**********************************************************

Last 10 trades - CPQ
Time
Price
Volume
Exchange
Info
17:01:27
20.875
134000
NYSE

16:55:11
20.875
200
NYSE

16:53:29
21.000
200
NYSE
at Ask
16:38:23
22.000
500
NYSE
at Ask
16:34:07
21.000
700
NYSE
at Ask
16:32:08
20.937
100
Pacific

16:30:10
20.875
400
NYSE

16:28:44
20.937
100
Pacific

16:27:21
21.000
100
Pacific
at Ask
16:25:06
20.937
500
Pacific

************************************************************
The above data as per Free RT Quotes


/Piotr