Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Nortel Networks (NT) -- Ignore unavailable to you. Want to Upgrade?

To: checkmate who wrote (3696)	11/5/1999 9:50:00 PM
From: Graham Marshman	Read Replies (1) \| Respond to of 14638

I think you said you were interested in puts - this is the current portfolio of near term puts in US market: DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------ ------- ------- ------ ------- ------- ------ ----- ----- P NOV99 12.500 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT WV P NOV99 15.000 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT WC P NOV99 17.500 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT WW P NOV99 35.000 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT WG P NOV99 40.000 0.125 0.000 0.250 0.000 0.000 0.000 0 50 NT WH P NOV99 45.000 0.063 0.000 0.125 -0.062 0.063 0.063 40 2303 NT WI P NOV99 50.000 0.125 0.063 0.125 0.000 0.000 0.000 0 1870 NT WJ P NOV99 55.000 0.125 0.125 0.250 -0.063 0.125 0.125 87 1275 NT WK P NOV99 60.000 0.375 0.188 0.375 -0.188 0.375 0.375 5 875 NT WL P NOV99 65.000 1.188 0.938 1.125 -0.375 1.188 1.000 445 233 NT WM P NOV99 70.000 3.250 2.938 3.125 -1.375 3.250 2.875 73 71 NT WN P DEC99 15.000 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT XC P DEC99 30.000 0.000 0.000 0.000 0.000 0.000 0.000 0 0 NT XF P DEC99 32.500 0.125 0.000 0.250 0.000 0.000 0.000 0 292 NT XZ P DEC99 35.000 0.125 0.000 0.250 0.000 0.000 0.000 0 330 NT XG P DEC99 37.500 0.125 0.000 0.250 0.000 0.000 0.000 0 4344 NT XU P DEC99 40.000 0.125 0.000 0.250 0.000 0.000 0.000 0 2191 NT XH P DEC99 42.500 0.188 0.000 0.250 0.000 0.000 0.000 0 291 NT XV P DEC99 45.000 0.563 0.125 0.375 0.000 0.000 0.000 0 364 NT XI P DEC99 47.500 0.250 0.000 0.188 0.000 0.000 0.000 0 568 NT XW P DEC99 50.000 0.438 0.188 0.313 0.000 0.000 0.000 0 1757 NT XJ P DEC99 55.000 0.500 0.313 0.563 -0.313 0.563 0.500 35 776 NT XK P DEC99 60.000 1.188 1.063 1.313 -0.312 1.313 1.063 75 810 NT XL P DEC99 65.000 2.625 2.375 2.625 -0.500 2.750 2.438 124 225 NT XM P DEC99 70.000 4.750 4.750 5.000 -3.500 4.750 4.625 27 68 NT XN Graham