Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (13591)	11/8/1999 11:02:00 AM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. STCH .04500 .04500 .05000 +125.00 SITE TECHNOLOGIES INC 417400 TLDN .50000 .34375 .50000 +100.00 TILDEN ASSOCIATES INC, COM PAR $0.00 30000 KIDM .01000 .01000 .03000 +100.00 KIDS MART INC 105800 SHOW .10000 .09000 .10000 +66.67 SHOWSCAN ENTERTAINMENT INC (FORMERLY 142900 PYSU .8800 .5700 .8800 +54.39 POLYMER SOLUTIONS INC 32400 GFIH .50000 .48000 .53000 +47.06 GRAHAM-FIELD HEALTH PRODUCTS INC 1043200 WRDP 1.71870 1.68750 1.71875 +44.73 WORLDPORT COMMUNICATIONS INC 543100 SFAD .02800 .02800 .03000 +27.27 SAFE TECHNOLOGIES INTERNATIONAL INC 2101200 EBAS 4.62500 4.62500 4.68750 +25.42 EBASEONE CORP 446700 TXMC .1250 .1250 .1300 +25.00 TIREX CORPORATION INC 867800 SNCG .10000 .07000 .10000 +25.00 SINCLARE GROUP INC 20000 LOCH .1850 .1820 .1850 +23.33 LOCH HARRIS INC, SHS 2712800 USAV .32000 .26000 .32000 +23.08 COSTPLUSFIVE.COM INC 10000 VGTI 3.25000 2.87500 3.25000 +20.93 VIRTGAME.COM 22100 COHO .28120 .26000 .28125 +20.02 COHO ENERGY INC 70500 PLHYA .24000 .22500 .24000 +20.00 PLANET HOLLYWOOD INTERNATIONAL INC, 332700 IBUI .06000 .05500 .06000 +20.00 INTERNET BUSINESS INTERNATIONAL INC 267500 ASAT 4.75000 4.75000 4.87500 +19.69 ESAT INC 146300 CECS .06500 .05500 .06500 +18.18 CHOICES ENTERTAINMENT CORP 11000 YNOT 1.12500 1.06250 1.18750 +17.19 LIGHT ENERGY MANAGEMENT CO 261700 IDIG 6.00000 5.25000 6.00000 +17.07 INTERNATIONAL DIGITAL HOLDING INC 11100 AVNR 1.14000 1.14000 1.17000 +16.33 AVANIR PHARMACEUTICALS INC, CL A 488000 NUTK .3600 .3300 .3600 +16.13 NUTEK INC, SHS 296800 SCAH 1.15620 1.09375 1.15625 +15.62 SCAC HOLDINGS CORPORATION, COM NEW 200300 ECNC .24000 .23500 .24000 +14.29 ECONNECT 1069200 TEXN .10500 .10500 .11000 +13.51 21ST CENTURY TECHNOLOGIES INC 235800 PABN .02200 .02000 .02200 +13.40 PANAMERICAN BANCORP 13447900 WIZZF .26000 .24000 .26000 +13.04 WSI INTERACTIVE CORP 1091200 JRSE .35000 .35000 .37000 +12.90 JACOBSON RESONANCE ENTERPRISES LTD 325300 HOPR .00440 .00390 .00440 +12.82 HOLLY HOLDINGS INC, SHS 5000 CALVF .04500 .03500 .04500 +12.50 CALEDONIA MINING CORP 52200 JUST 2.25000 2.12500 2.25000 +12.50 JUST TOYS INC, COM NEW 11300 OSCR 5.18750 5.12500 5.18750 +12.16 ONE STOP.COM INC 137400 EPEA .02500 .02000 .02500 +11.11 E'PRIME AEROSPACE CORP 7700 HSNS 6.00000 5.93750 6.00000 +10.34 HIGH SPEED NET SOLUTIONS INC 240700 RMGG .09000 .08000 .09000 +9.76 ROCKY MOUNTAIN GINSENG INC 252400 AFTI .17500 .14100 .17500 +9.38 ABSOLUTEFUTURE.COM 5700 KAHI .08700 .08200 .08700 +8.75 KAIRE HOLDINGS INC 2458200 SHCC .1250 .1050 .1250 +8.70 SARATOGA INTERNATIONAL HOLDINGS CORP 109500 HTSF 4.68750 4.56250 4.68750 +8.70 HEARTSOFT INC, SHS 181800 NWAV .06500 .06000 .08000 +8.33 NORTH WAVE COMMUNICATIONS CORP 9500 SBET 1.19000 1.16000 1.19000 +8.18 INTERACTIVE GAMING & COMMUNICATIONS 50000 MVEE .00450 .00410 .00450 +7.14 1ST MIRACLE GROUP INC 14683000 NINE 1.03120 .96875 1.03125 +6.45 NUMBER NINE VISUAL TECHNOLOGY CORPOR 2000 FSCX 1.12000 1.02000 1.12000 +5.66 FASTCOMM COMMUNICATIONS CORP 9900 JAWS .19500 .18500 .20000 +5.41 GREAT WHITE MARINE & RECREATION INC 29900 MDHM .21000 .21000 .21500 +5.00 MEDINAH MINING INC 130900 OBJS .42000 .40000 .42000 +5.00 OBJECTSHARE INC 52800 MBTE 1.68750 1.62500 1.75000 +4.81 TRANSMEDIA EUROPE INC 5000 AQCB .11000 .11500 .12000 +4.76 AQUA CLARA BOTTLING & DISTRIBUTION I 466600 ARMGA 23/256 23/256 7/64 +4.55 ARM FINANCIAL GROUP INC, CL A 61700 WAVC .99000 .96875 .99000 +4.21 WAVERIDER COMMUNICATIONS INC 42100 STRE .46870 .44000 .53125 +4.16 STAR ENTERTAINMENT GROUP INC 20000 TEKI .52000 .52000 .54000 +4.00 TEK DIGITAL CORP 23000 SPAZ .53000 .53000 .54000 +3.92 SPATIALIZER AUDIO LABORATORIES INC 326000 MRTI .06750 .06200 .06750 +3.85 METAL RECOVERY TECHNOLOGIES INC 269200 EURO 2.53120 2.50000 2.56250 +3.84 EUROTECH LTD 79400 AREE .00830 .00800 .00850 +3.75 ARETE INDUSTRIES INC 465000 HABE .08500 .07500 .08500 +3.03 HABER INC 178000 LXXI .34000 .32000 .34000 +3.03 LEXICO RESOURCES INTERNATIONAL INC 57000 ABMI .08500 .08000 .08500 +3.03 AMERICAN BIOMED INC 9100 SATX 1.12000 1.10000 1.12000 +2.75 SATX INC 24900 OGPS 1.18750 1.12500 1.18750 +2.71 OMICRON TECHNOLOGIES CORP 21900 IAIC .40000 .40000 .45000 +2.56 INFORMATION ANALYSIS INC 2900 XDSL 2.56250 2.53125 2.56250 +2.50 M-PHASE TECHNOLOGIES INC 204900 USTI .22000 .21000 .22500 +2.33 UNITED SYSTEMS TECHNOLOGY INC 146200 CITN 2.81250 2.71875 2.81250 +2.27 CITADEL TECHNOLOGY INC 30700 CHML 1.43750 1.37500 1.53125 +2.23 CHINAMALLUSA.COM INC 11200 VXTK 2.87500 2.87500 3.15625 +2.22 VERONEX TECHNOLOGIES INC 11900 PFCK .24000 .23000 .26000 +2.13 PEACOCK FINANCIAL CORPORATION 111200 ECAR .26500 .25000 .26500 +1.92 US ELECTRICAR INC, SHS 39800 ADLU .54000 .53000 .54000 +1.89 ADVANCED LUMITECH INC 46000 MCTL .27000 .22000 .27000 +1.66 MICROTEL INTERNATIONAL INC, SHS 5300 PNLK 2.34370 2.34375 2.37500 +1.35 PRO NET LINK CORP 47500 LGMTA .19000 .19000 .22000 +1.33 LOGIMETRICS INC, CL A 394000 GEOL 2.62500 2.50000 2.71875 +1.21 GEOTELE.COM INC 4900 TSATA 5.25000 5.21875 5.28125 +1.20 TCI SATELLITE ENTERTAINMENT INC, CL 197400 PHVP .22500 .21000 .22500 +1.12 PHILIP SERVICES CORP 250700