Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Chris K. who wrote (13684)	11/9/1999 1:39:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. EYLT .0425 .0250 .0500 +136.11 EYETEL TECHNOLOGIES INC 169600 PNDA .14000 .14000 .19000 +133.33 PANDA PROJECT INC 374800 HTTP .87500 .75000 .93750 +115.41 INTERNET HOLDINGS LIMITED, COM PAR $ 347700 GWTS .1500 .1300 .1700 +114.29 GATEWAYS TO SPACE INC 220000 INBR 4.00000 3.62500 4.00000 +113.33 INTERNATIONAL BRANDS INC 143000 NCVME .0800 .0700 .0800 +100.00 214300 CSCA .04500 .02500 .04500 +80.00 CASSCO CAPITAL CORP (DEL) 20000 EINIE .31250 .25000 .31250 +66.67 122600 CFIM .32000 .32000 .42000 +60.00 CFI MORTGAGE INC 267700 VNSR .11000 .10000 .11000 +57.14 VANDERBILT SQUARE CORP 266600 STCH .06000 .05000 .06000 +50.00 SITE TECHNOLOGIES INC 398900 AIGI .19500 .18500 .19500 +44.44 ADAIR INTL OIL 2034800 NYBS .18750 .13000 .18750 +44.23 NEW YORK BAGEL ENTERPRISES INC 2400 ORXX .180000 .180000 .190000 +44.00 OREX GOLD MINES CORP 699900 HHHE .09000 .06000 .09000 +44.00 HHH ENTERTAINMENT INC 1000 SNCG .10000 .08000 .10000 +42.86 SINCLARE GROUP INC 16500 EBAS 6.96870 6.93750 6.96875 +36.81 EBASEONE CORP 1656200 PMGI .21870 .16000 .21870 +36.69 PACIFIC MEDICAL GROUP INC 5000 ERHC .02700 .02500 .02900 +35.00 ENVIRONMENTAL REMEDIATION HOLDING CO 55400 TVCP .35000 .32000 .35000 +34.62 TALK VISUAL CORP 1077900 INCE .01600 .01400 .01600 +33.33 INTERCELL CORP, COM NEW 281100 HABE .11000 .11000 .11500 +32.53 HABER INC 465800 UMEI .33000 .31250 .33000 +32.00 UNIVERSAL MARKETING & ENTERTAINMENT 68000 PLRP .16000 .14000 .16000 +28.00 PACEL 996400 SHOW .10000 .09000 .11000 +25.00 SHOWSCAN ENTERTAINMENT INC (FORMERLY 19000 IBUI .06500 .06500 .07250 +18.18 INTERNET BUSINESS INTERNATIONAL INC 1253600 USAV .28000 .23000 .28000 +16.67 COSTPLUSFIVE.COM INC 2400 AREE .00850 .00800 .00850 +16.44 ARETE INDUSTRIES INC 2242000 NVXE .58000 .58000 .60000 +16.00 NEW VISUAL ENTERTAINMENT INCORPORATE 379900 REIC .15620 .13000 .15620 +15.70 REII INC 16200 INVT .37000 .37000 .38000 +15.63 INVESTAMERICA INC, SHS 217100 PABN .03000 .03000 .03200 +15.38 PANAMERICAN BANCORP 29288800 NRPI .160000 .140000 .160000 +14.29 NATIONAL REHAB PROPERTIES INC, COM N 46100 ECAR .30500 .29000 .30500 +12.96 US ELECTRICAR INC, SHS 205900 AVNR 1.34000 1.32000 1.34000 +12.61 AVANIR PHARMACEUTICALS INC, CL A 852100 TLDN .56250 .50000 .56250 +12.50 TILDEN ASSOCIATES INC, COM PAR $0.00 25000 ICOA .14500 .12000 .14000 +11.54 ICOA INC, COM NEW 23000 STRE .49000 .43750 .50000 +11.36 STAR ENTERTAINMENT GROUP INC 28500 DHSM .20000 .19000 .21000 +11.11 DIAGNOSTIC HEALTH SERVICES INC, COM 39500 KESE .20000 .20000 .22000 +11.11 KEYSTONE ENERGY SERVICES INC 34000 IDIG 6.87500 6.87500 7.00000 +10.00 INTERNATIONAL DIGITAL HOLDING INC 16400 HSNS 6.62500 6.56250 6.62500 +9.85 HIGH SPEED NET SOLUTIONS INC 778600 USTI .23500 .23500 .24500 +9.30 UNITED SYSTEMS TECHNOLOGY INC 1044600 WNCR .12500 .12000 .12500 +8.70 WINCHESTER MINING CORP 471000 HOPR .00530 .00510 .00530 +8.16 HOLLY HOLDINGS INC, SHS 1832800 ADOT .27000 .26000 .28000 +8.00 ADVANCED OPTICS ELECTRONICS INC 234300 MCTL .27000 .25000 .27000 +8.00 MICROTEL INTERNATIONAL INC, SHS 36900 JRSE .34000 .32000 .34000 +6.25 JACOBSON RESONANCE ENTERPRISES LTD 75900 HICS .08500 .08000 .08500 +6.25 HYDROGIENE CORP 28500 NTSA .53120 .46875 .53125 +6.24 NETUSA INC, SHS 23100 KBFP .26500 .25000 .27000 +6.00 KBF POLLUTION MANAGEMENT INC 70000 LOCH .1900 .1900 .1920 +5.56 LOCH HARRIS INC, SHS 3049300 MIGR .19500 .18500 .19500 +5.41 MIGRATEC INC 1477400 MBTE 1.84370 1.84375 1.87500 +5.35 TRANSMEDIA EUROPE INC 107000 MAWI 4.68750 4.56250 4.68750 +4.90 M&A WEST INC 46000 WRDP 1.34370 1.28125 1.34375 +4.88 WORLDPORT COMMUNICATIONS INC 193700 INNN .65000 .65000 .69000 +4.84 INTERACTIVE NETWORK INC 48900 VYST 2.75000 2.75000 2.87500 +4.76 VIEW SYSTEMS INC 16000 MDIX .47000 .43000 .47000 +4.44 MEDIX RESOURCES INC 30500 ELAW 3.00000 2.93750 3.09370 +4.35 INTERNET LAW LIBRARY INC 2500 KRHC .18750 .18000 .19000 +4.17 CALIFORNIA WINE CO 20200 ADLU .51000 .49000 .51000 +4.08 ADVANCED LUMITECH INC 40100 HRCT 1.30000 1.29000 1.30000 +4.00 HARTCOURT COMPANIES INC, COM NEW 137100 BAOA .0270 .0270 .0320 +3.85 BAOA INC 195000 CMOZ 1.03120 1.03120 1.09370 +3.12 COSMOZ COM INC 110800 ASAT 4.87500 4.81250 4.87500 +2.63 ESAT INC 208400 MIMF .62500 .50000 .59375 +2.58 MONSOON INTERNATIONAL MANUFACTURING 28300 ARET .02000 .01800 .02000 +2.56 AMERIRESOURCE TECHNOLOGIES INC 3261600 BGOC .20000 .18500 .20000 +2.56 BLACK GIANT OIL CO 260000 JAWS .20000 .18000 .20000 +2.56 GREAT WHITE MARINE & RECREATION INC 103100 WAXX .41000 .40000 .41000 +2.50 WAXMAN INDUSTRIES INC 7600 EURO 2.56250 2.56250 2.68750 +2.50 EUROTECH LTD 153200 ABUY 1.31250 1.31250 1.50000 +2.44 AMERINET GROUP.COM INC 4300 MVEE .00420 .00380 .00420 +2.44 1ST MIRACLE GROUP INC 22307700 XNET 1.37500 1.34375 1.37500 +2.33 XIN NET CORP 53600 TRNT 2.75000 2.75000 2.81250 +2.33 TRANSNET CORP 10200 NYRR .46000 .45000 .47000 +2.22 NEW YORK REGIONAL RAIL CORP, SHS 177100 IINN .05500 .05500 .05800 +1.85 INTL INTERNET INC 365900 XDSL 2.56250 2.53120 2.56250 +1.24 M-PHASE TECHNOLOGIES INC 287500 GTCC 3.03120 3.00000 3.03125 +1.04 GTC TELECOM CORP 20100 JUST 3.03120 2.96875 3.03125 +1.04 JUST TOYS INC, COM NEW 81300 CITN 2.68750 2.62500 2.68750 +.02 CITADEL TECHNOLOGY INC 30400