SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Sportfish who wrote (1370)11/9/1999 6:22:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Tuesday, November 9, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/9/99 14:51 BB 1.0312 2000
11/9/99 12:22 4400 0.9375 BB 1.0312 BB 25 5
11/9/99 12:21 4400 0.9375 BB 1.0625 BB 25 5
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:07 BB 1 2700
11/9/99 12:05 4400 1 BB 1.0625 BB 25 5
11/9/99 11:44 BB 1 2100
11/9/99 11:26 BB 1 2400
11/9/99 11:14 BB 1 1200
11/9/99 11:13 BB 1.0625 7500
11/9/99 11:13 4400 1 BB 1.125 BB 25 5
11/9/99 11:13 BB 1.0312 500
11/9/99 11:12 BB 1.0625 2000
11/9/99 11:11 BB 1.0312 5000
11/9/99 11:11 BB 1.0625 2000
11/9/99 11:10 4400 1.03125 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.03125 BB 1.0625 BB 5 5
11/9/99 11:09 BB 1.0312 2000
11/9/99 11:09 BB 1.0312 500
11/9/99 11:09 4400 1.03125 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.03125 BB 1.09375 BB 5 5
11/9/99 11:09 4400 1 BB 1.09375 BB 25 5
11/9/99 11:09 BB 1.0312 500
11/9/99 11:08 BB 1.02 1000
11/9/99 11:08 BB 1 2000
11/9/99 11:08 BB 1.0312 1000
11/9/99 11:07 4400 1 BB 1.03125 BB 25 5
11/9/99 9:33 BB 1 300
11/9/99 9:33 BB 0.9375 3000
11/9/99 8:35 BB 1 400
11/9/99 8:35 BB 1.03125 2000
11/9/99 6:30 4400 0.9375 BB 1.0312 BB 25 5

>>>>>>>>>>>

11/8/99 13:15 BB 1.0312 200
11/8/99 13:09 BB 1.0312 300
11/8/99 12:17 BB 1 2500
11/8/99 12:17 4400 0.9375 BB 1.0312 BB 25 5
11/8/99 12:17 BB 1.0312 4000
11/8/99 12:16 BB 1.0312 200
11/8/99 12:15 BB 1.0312 4000
11/8/99 12:15 BB 1.0312 2000
11/8/99 12:15 BB 1.0312 2000
11/8/99 12:14 BB 1 400
11/8/99 12:14 4400 1 BB 1.03125 BB 25 5
11/8/99 8:37 4400 0.9375 BB 1.0312 BB 25 5
11/8/99 8:33 BB 0.9375 200
11/5/99 13:59 BB 0.9375 100
11/5/99 11:35 BB 1 2100
11/5/99 11:13 BB 1 1600
11/5/99 11:03 BB 1 1400
11/5/99 10:36 BB 1.03125 3000
11/5/99 10:35 4400 1 BB 1.03125 BB 25 5
11/5/99 10:19 BB 1 2200
11/5/99 10:19 4400 0.9375 BB 1.0312 BB 25 5
11/5/99 10:19 BB 1 2500
11/5/99 10:19 BB 1 2500
11/5/99 10:19 BB 1 2000
11/5/99 9:53 BB 1.03125 2500
11/5/99 6:30 4400 0.96875 BB 1.0312 BB 25 5
11/4/99 12:33 BB 1 2400
11/4/99 12:32 4400 0.96875 BB 1.0312 BB 25 5
11/4/99 12:32 BB 1 2500
11/4/99 12:32 BB 1.03125 500
11/4/99 12:32 4400 1 BB 1.0625 BB 25 5
11/4/99 12:27 BB 1.03125 1700
11/4/99 12:27 4400 1.03125 BB 1.09375 BB 5 5
11/4/99 12:27 BB 1.03125 2000
11/4/99 11:34 BB 1.03125 100
11/4/99 11:19 BB 1.03125 1700
11/4/99 10:28 BB 1.125 200
11/4/99 10:28 BB 1.125 100
11/4/99 10:01 4400 1.03125 BB 1.125 BB 5 5
11/4/99 10:01 BB 1.09375 3500
11/4/99 10:00 BB 1.09375 500
11/4/99 9:57 BB 1.09375 2000
11/4/99 9:57 BB 1.03125 3500
11/4/99 9:56 4400 1.03125 BB 1.09375 BB 5 5
11/4/99 9:56 BB 1.0625 1000
11/4/99 9:54 BB 1.03125 500
11/4/99 9:46 BB 1.0625 1200
11/4/99 9:44 4400 1.03125 BB 1.0625 BB 5 5
11/4/99 9:41 BB 1.03125 3000
11/4/99 9:41 BB 1.03125 3000
11/4/99 9:41 4400 1 BB 1.0625 BB 25 5
11/4/99 9:34 4400 1 BB 1.03125 BB 25 5
11/4/99 9:34 BB 1.03125 3000
11/4/99 9:23 BB 1 100
11/4/99 8:35 BB 1.03125 2000
11/4/99 8:30 4400 0.96875 BB 1.0312 BB 25 5
11/4/99 6:30 4400 0.96875 BB 1.0312 BB 25 5
11/3/99 14:42 BB 1.0312 700
11/3/99 14:35 4400 0.96875 BB 1.0312 BB 25 5
11/3/99 14:35 BB 1 4000
11/3/99 14:33 4400 1 BB 1.0625 BB 25 5
11/3/99 14:32 BB 1 2500
11/3/99 14:32 4400 1 BB 1.09375 BB 25 5
11/3/99 14:32 BB 1 6000
11/3/99 14:32 BB 1 5000
11/3/99 14:32 BB 1 2400
11/3/99 14:31 4400 1 BB 1.0625 BB 25 5
11/3/99 14:31 BB 1.0625 1000
11/3/99 14:30 BB 1.0937 5000
11/3/99 14:29 BB 1.0937 2500
11/3/99 14:29 BB 1.0937 2500
11/3/99 14:27 4400 1.0625 BB 1.09375 BB 5 5
11/3/99 14:27 BB 1.0625 500
11/3/99 14:27 4400 1.0625 BB 1.125 BB 5 5
11/3/99 14:27 4400 1.01 BB 1.125 BB 5 5
11/3/99 14:26 BB 1.0625 500
11/3/99 14:22 BB 1.01 300
11/3/99 14:22 4400 1.01 BB 1.0625 BB 5 5
11/3/99 14:04 BB 1.0625 100
11/3/99 13:39 BB 0.96875 2500
11/3/99 12:44 4400 0.96875 BB 1.0625 BB 25 5
11/3/99 12:42 BB 1 2500
11/3/99 12:42 4400 0.9375 BB 1.0625 BB 25 5
11/3/99 12:41 4400 0.9375 BB 1 BB 25 25
11/3/99 12:40 4500 1 BB 1 BB 25 25
11/3/99 12:39 BB 1 2500
11/3/99 12:39 BB 1 2500
11/3/99 12:39 4400 0.96875 BB 1 BB 25 25
11/3/99 12:38 BB 1 2500
11/3/99 12:38 BB 1 2500
11/3/99 12:36 BB 0.9375 2500
11/3/99 12:35 4400 0.9375 BB 1 BB 25 25
11/3/99 12:35 BB 0.96875 5000
11/3/99 12:35 BB 0.96875 5000
11/3/99 12:35 4400 0.90625 BB 0.96875 BB 25 25
11/3/99 12:35 BB 0.9375 2500
11/3/99 12:35 4400 0.875 BB 0.96875 BB 25 25
11/3/99 11:48 4400 0.875 BB 0.9375 BB 25 25
11/3/99 11:48 BB 0.90625 600
11/3/99 11:48 4400 0.875 BB 0.90625 BB 25 25
11/3/99 11:47 4400 0.875 BB 0.96875 BB 25 25
11/3/99 11:47 BB 0.90625 2500
11/3/99 11:19 4400 0.90625 BB 0.96875 BB 25 25
11/3/99 10:20 BB 0.90625 500


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News