REMEMBER WHEN WE WERE AT $1.00. TAKE A LOOK AT THIS!
Stock closed down .21 with over 500,000 more shares bought than sold. Maybe we need to be more angry at the MM's.
Remember since this is from the MM perspective, a "B" is a SELL by investors and an "S" is a BUY by investors. You can see that by the charts.
WEEK OF JUL 20 - JUL 26, 1999
S=Shares Bought by Investors* 1,045,997
B=Shares Sold by Investors* 534,718
Difference between shares bought and sold 511,279
# of Investors Selling Executions 103
# of Investors Buying Executions 177
Average Order Buy Size 5,910
Average Order Sell Size 5,191
* Remember this report shows Buys (B) and Sells (S)
from the Market Makers perspective.
Share price open on Jul 20 1
Share price close on Jul 26 0.79
CONCLUSION: improper Market Making trading
7/20/99 9:21:06 S 4,000 1
9:30:32 S 1,000 1
9:30:56 S 3,000 1
9:31:43 S 3,700 1
9:31:43 S 4,400 1
9:32:11 S 6,000 1
9:32:15 S 1,000 1
9:32:19 S 1,000 1
9:32:29 B 2,000 1
9:33:11 S 1,000 1
9:39:55 S 700 1
9:44:33 B 38 0.99
9:44:37 S 1,000 1
9:44:46 S 2,500 1
9:45:21 S 700 1
10:01:02 S 3,100 1.01
10:02:18 S 4,000 1
10:02:50 B 3,000 1
10:08:22 S 3,000 1
10:08:28 S 3,000 1
10:09:31 B 5,000 1
10:09:31 B 5,000 1
10:09:45 S 5,000 1.01
10:09:52 S 250 1.01
10:09:52 S 5,000 1.01
10:09:52 S 2,000 1.01
10:09:57 B 300 1
10:09:58 S 1,100 1.01
10:10:01 S 1,000 1.01
10:15:42 S 1,000 1.01
10:15:48 B 500 1
10:16:23 S 500 1.01
10:17:25 S 300 1.01
10:19:12 S 1,000 1.01
10:19:43 S 100 1.01
10:26:04 S 1,000 1
10:28:46 S 1,000 1
10:28:50 S 1,000 1
10:29:03 S 10,000 1
10:29:11 B 1,000 1
10:30:10 S 12,000 1.01
10:30:42 S 2,500 1.01
10:31:03 S 2,500 1.01
10:32:12 B 10,000 0.99
10:32:22 S 5,000 1.01
10:33:03 S 2,500 1.01
10:34:45 S 4,000 1.01
10:36:09 S 1,000 1.01
10:41:35 B 5,000 0.99
10:44:40 S 1,000 1.01
10:48:55 B 2,700 1
10:49:23 S 700 1.01
10:52:04 B 2,040 1.01
10:54:21 S 500 1.01
10:54:52 B 10,000 1
10:55:58 S 2,200 1.01
10:55:58 S 3,000 1.01
10:56:27 B 10,000 1
10:56:29 S 1,000 1.01
10:58:45 B 2,500 0.99
10:58:47 S 1,595 1
10:58:57 S 500 1.01
11:00:54 S 500 1.01
11:04:33 S 500 1.01
11:04:59 S 2,000 1.01
11:05:03 S 3,000 1.01
11:05:04 S 250 1.01
11:08:02 S 3,000 1.01
11:26:04 B 5,000 0.99
11:26:04 B 5,000 0.99
11:26:04 B 6,000 0.99
11:26:41 S 100 1
11:27:29 S 500 1
11:28:48 B 7,500 0.99
11:34:07 S 5,000 1
11:39:14 S 5,000 0.99
11:39:18 B 6,000 0.99
11:39:23 B 2,000 0.98
11:44:19 S 2,500 0.96
11:45:09 B 11,000 0.99
11:45:18 B 2,200 0.94
11:46:54 B 5,000 0.94
11:47:20 S 2,500 0.94
11:50:14 S 10,000 0.93
11:50:53 S 2,500 0.92
11:51:13 S 2,500 0.9375
11:53:03 S 2,500 0.9375
11:53:51 S 2,500 0.92
11:53:57 B 10,000 0.92
11:54:09 S 5,000 0.92
11:54:16 S 1,600 0.96
12:01:25 S 2,500 0.9
12:06:35 S 2,500 0.9
12:06:48 S 5,000 0.9375
12:07:04 B 5,000 0.9
12:07:27 S 5,000 0.890625
12:07:27 S 3,000 0.890625
12:46:59 B 4,000 0.88
12:47:12 S 4,000 0.89
13:01:00 B 5,000 0.88
13:01:05 S 100 0.91
13:01:07 S 1,000 0.89
13:16:29 S 6,000 0.89
13:16:34 S 200 0.9
13:16:48 S 5,000 0.88
13:17:28 B 5,000 0.88
13:33:46 S 500 0.87
13:33:46 S 425 0.9
13:37:06 S 10,000 0.87
13:37:17 B 10,000 0.87
14:35:05 B 5,000 0.88
14:53:43 S 1,000 0.91
14:54:02 S 1,000 0.91
15:08:48 S 2,000 0.91
15:10:36 S 500 0.93
15:14:51 S 5,000 0.93
15:20:48 S 5,000 0.93
15:22:46 S 2,500 0.94
15:25:35 S 5,000 0.93
15:32:48 S 2,000 0.96
15:52:22 S 3,000 0.96
15:52:42 B 5,000 0.96
15:53:03 S 2,500 0.97
15:53:15 S 5,000 0.97
15:53:16 S 5,000 0.97
15:53:50 S 5,000 0.98
15:54:58 S 2,500 0.96
15:55:11 B 2,500 0.93
15:55:51 B 2,500 0.92
15:55:56 S 7,000 0.95
15:55:59 S 1,500 0.953125
15:56:00 S 1,000 0.953125
15:56:16 B 9,000 0.94
15:56:56 B 10,000 0.92
15:59:47 S 10,000 0.92
16:00:02 S 10,000 0.92
16:00:05 B 10,000 0.92
16:01:17 B 2,500 0.92
16:02:16 S 1,000 0.9375
16:13:16 B 1,000 0.94
16:21:31 Y S 430 1
S=Shares Bought by Investors 287950
B=Shares Sold by Investors 195278
Open price
Close price
7/21/99 8:49:24 Y B 2,500 0.93
8:49:39 Y B 2,500 0.92
8:50:01 Y B 10,000 0.92
8:50:18 Y B 12,500 0.92
9:30:55 S 1,000 0.96
9:32:51 S 150 0.96
9:36:18 S 237 0.96
9:39:16 S 2,000 0.96
9:40:51 S 2,000 0.96
9:59:03 S 700 0.96
10:02:31 S 500 0.96
10:36:28 S 1,000 0.97
11:07:53 S 6,000 0.98
11:16:41 S 500 0.98
11:16:43 S 500 0.98
11:18:25 S 500 0.98
11:41:57 S 1,000 0.98
11:45:02 S 220 0.98
11:47:39 S 500 0.98
11:51:39 S 1,000 0.98
11:58:04 B 2,500 0.94
12:05:34 B 2,500 0.94
12:07:00 S 3,200 0.98
12:11:37 B 2,500 0.94
12:15:30 B 5,000 0.94
12:28:08 S 10,000 0.95
12:29:31 S 3,000 0.92
12:30:24 B 2,500 0.94
12:31:47 S 5,000 0.91
12:32:30 S 2,500 0.91
12:32:47 B 7,500 0.91
12:33:22 B 3,000 0.92
12:35:01 S 2,500 0.9
12:35:20 B 2,500 0.9
12:35:34 S 100 0.90625
12:37:18 S 1,200 0.9
12:37:59 S 1,000 0.9
12:38:01 B 6,500 0.88
12:38:15 B 10,000 0.88
12:39:02 B 2,000 0.88
12:39:53 B 16,500 0.88
12:48:55 S 10,000 0.9
12:49:40 B 5,000 0.88
12:56:01 Y B 10,000 0.92
12:56:15 Y B 2,500 0.92
13:28:37 S 5,000 0.92
13:48:50 S 2,000 0.9
14:06:24 B 1,000 0.89
14:23:18 B 2,500 0.89
14:59:44 S 3,400 0.94
15:09:47 Y S 20,000 0.92
15:24:08 S 1,000 0.94
15:24:15 B 20,000 0.89
15:31:46 B 12,500 0.93
15:43:31 S 2,000 0.93
15:44:50 S 10,000 0.89
15:53:45 B 50,000 0.8
15:54:17 B 50,000 0.78
15:55:13 S 500,000 0.8
15:55:18 S 2,500 0.89
15:57:28 S 50,000 0.8
15:57:29 S 1,000 0.89
15:58:05 B 10,000 0.86
16:00:06 S 3,100 0.87
16:00:50 S 5,000 0.86
S=Shares Bought by Investors 661,307
B=Shares Sold by Investors 254,000
Open price 0.93
Close price 0.86
7/22/99 9:31:44 S 2,500 0.84
9:33:14 B 100 0.8
9:33:32 S 2,500 0.8
9:41:51 Y B 10,000 0.9
9:41:54 S 100 0.84
9:57:39 S 500 0.84
11:27:06 B 1,000 0.78
11:27:17 S 100 0.8
11:27:24 S 3,500 0.8
11:38:51 Y S 5,000 0.86
12:09:58 B 1,000 0.78
12:10:19 S 1,000 0.8
12:18:36 B 1,100 0.78
12:18:37 B 2,000 0.78
12:18:59 S 1,000 0.8125
12:20:26 S 1,000 0.84
12:37:17 B 600 0.78
13:17:47 S 280 0.84
14:05:34 B 1,500 0.78
14:05:44 S 2,900 0.8
14:22:13 B 425 0.78
14:32:16 S 1,250 0.83
14:33:10 B 1,000 0.78
14:33:17 S 1,600 0.8
14:35:06 B 175 0.78
14:40:12 S 4,000 0.83
15:10:57 B 5,000 0.79
15:11:10 S 5,000 0.8
15:52:38 S 4,000 0.8
15:52:44 S 1,000 0.8
15:52:45 S 750 0.83
15:52:46 B 5,000 0.79
15:54:29 B 5,000 0.7
15:54:58 B 5,000 0.79
S=Shares Bought by Investors 37,980
B=Shares Sold by Investors 38,900
Open price
Close price
7/23/99 9:35:11 B 4,000 0.75
9:36:22 S 1,100 0.83
9:43:30 S 2,800 0.82
10:11:47 S 4,000 0.82
10:52:07 B 200 0.76
11:12:19 B 2,500 0.76
11:43:55 S 1,000 0.82
12:38:53 S 3,500 0.82
12:46:07 B 200 0.76
13:10:45 B 3,000 0.76
13:26:37 Y B 5,000 0.86
14:36:46 B 900 0.76
14:46:44 B 1,840 0.76
15:09:40 B 2,000 0.78
15:13:01 S 9,000 0.8125
15:18:08 S 1,500 0.81
15:26:36 B 5,000 0.78
15:37:08 B 2,000 0.78
15:42:04 S 5,000 0.81
15:42:08 S 5,000 0.81
15:56:12 S 10,000 0.81
15:56:20 S 10,000 0.81
S=Shares Bought by Investors 52,900
B=Shares Sold by Investors 26,640
Open price
Close price
7/26/99 9:30:21 B 1,000 0.78
9:33:31 S 1,000 0.81
9:54:50 B 300 0.76
9:55:07 B 2,500 0.78
10:06:35 B 2,500 0.78
10:29:43 B 2,500 0.77
13:22:21 B 500 0.77
13:22:54 S 500 0.78125
14:04:53 S 430 0.77
14:24:17 B 500 0.77
15:48:12 S 430 0.81
15:49:42 S 1,000 0.8
15:57:24 B 2,500 0.77
15:57:56 S 2,500 0.77
15:58:08 B 2,500 0.77
15:58:45 B 2,500 0.77
15:58:56 B 1,000 0.76
15:59:54 B 1,600 0.76
S=Shares Bought by Investors 5,860
B=Shares Sold by Investors 19,900
Open price
Close price |
