MORE TIME AND SALES for last few days... more buying than selling again. Less manipulation than last week but
stock should probably have gone up some at least with 65,000 more shares bought than sold
WEEK OF NOV 3 - NOV 9, 1999
S=Shares Bought by Investors* 161,485
B=Shares Sold by Investors* 96,901
Difference between shares bought and sold 64,584
# of Investors Selling Executions 42
# of Investors Buying Executions 53
Average Order Buy Size 3,047
Average Order Sell Size 2,307
* Remember this report shows Buys (B) and Sells (S)
from the Market Makers perspective.
Share price open on Nov 3 0.78125
Share price close on Nov 9 0.78125
CONCLUSION: slightly improper Market Making trading
11/3/99 9:33:09 S 2,500 0.78125
9:33:50 B 1,200 0.71875
9:34:01 S 500 0.78125
9:36:22 B 1,000 0.71875
9:43:00 S 2,500 0.78125
9:43:00 S 3,700 0.78125
10:00:20 S 1,000 0.78125
10:36:30 S 800 0.78125
14:36:06 B 1,000 0.71875
15:15:10 B 1,000 0.71875
15:21:08 B 2,000 0.71875
15:21:11 S 1,000 0.75
15:47:32 B 6,200 0.75
S=Shares Bought by Investors 12,000
B=Shares Sold by Investors 12,400
Open price
Close price
11/4/99 9:29:10 B 500 0.71875
11:42:50 S 200 0.78125
12:48:26 B 5,000 0.75
12:53:58 S 2,000 0.75
12:54:07 S 7,000 0.781
12:57:16 B 2,500 0.75
15:49:02 B 50 0.71875
S=Shares Bought by Investors 9200
B=Shares Sold by Investors 8050
Open price
Close price
11/5/99 9:33:36 S 384 0.78125
9:57:51 B 5,000 0.71875
10:39:39 B 5,000 0.71875
10:40:12 S 5,000 0.75
10:40:14 S 250 0.75
10:40:40 S 3,500 0.75
10:40:40 S 1,500 0.75
11:28:53 B 468 0.71875
12:37:10 S 240 0.78125
14:54:38 S 720 0.75
14:54:38 S 1,300 0.75
14:54:43 S 4,000 0.71875
14:54:43 S 1,500 0.71875
14:55:01 B 7,500 0.71875
15:07:05 B 500 0.71875
15:30:02 S 5,000 0.75
15:35:42 S 2,500 0.75
15:44:59 S 2,500 0.75
15:49:34 S 5,000 0.75
15:49:58 S 2,500 0.75
15:50:00 S 2,500 0.75
15:53:28 S 2,500 0.75
15:59:21 B 7,500 0.71875
15:59:32 B 1,000 0.71875
16:00:38 S 5,000 0.75
16:00:47 S 5,000 0.75
16:00:51 S 5,000 0.75
16:01:01 B 5,000 0.71875
S=Shares Bought by Investors 55,894
B=Shares Sold by Investors 31,968
Open price
Close price
11/8/99 9:31:07 S 2,000 0.71875
9:32:20 B 1,400 0.6875
9:32:41 B 2,500 0.6875
9:39:36 B 50 0.6875
10:27:32 B 500 0.6875
11:08:08 B 1,500 0.6875
11:08:17 S 1,000 0.7
11:18:45 B 500 0.6875
11:25:24 B 2,500 0.6875
12:38:57 S 871 0.71875
12:49:20 S 2,500 0.71875
12:52:53 S 2,500 0.71875
13:15:53 B 1,333 0.6875
13:15:56 S 220 0.6875
14:06:10 B 250 0.6875
15:57:20 S 1,000 0.75
S=Shares Bought by Investors 10,091
B=Shares Sold by Investors 10,533
Open price
Close price
11/9/99 9:34:20 B 250 0.71875
9:44:48 B 500 0.71875
10:20:53 S 2,500 0.71875
10:20:59 B 1,000 0.71875
10:21:02 B 2,500 0.71875
10:30:27 B 1,000 0.6875
10:53:26 B 500 0.6875
11:33:57 B 100 0.75
11:35:14 S 10,000 0.75
11:35:17 S 8,000 0.75
12:42:54 S 3,000 0.75
12:48:16 B 2,500 0.71875
12:49:12 S 2,500 0.75
13:03:06 B 400 0.71875
13:21:45 B 1,400 0.71875
13:28:33 S 3,400 0.75
13:34:34 S 1,000 0.75
13:49:14 B 1,650 0.71875
14:24:16 S 11,000 0.75
14:29:34 B 1,000 0.71875
14:51:08 B 150 0.71875
15:05:59 S 5,000 0.75
15:09:25 S 650 0.75
15:18:08 S 7,500 0.75
15:18:10 S 5,000 0.75
15:18:19 S 7,500 0.75
15:18:27 B 1,000 0.73
15:24:15 S 3,750 0.75
15:39:22 S 1,000 0.75
15:48:25 B 20,000 0.75
15:50:37 S 2,500 0.78125
S=Shares Bought by Investors 74,300
B=Shares Sold by Investors 33,950
Open price
Close price |
