SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: Richard Estes who wrote (9976)11/11/1999 9:32:00 PM
From: belker  Read Replies (1) | Respond to of 11149
 
Thanks for the response. The problem was on my end. I had downloaded some updates from Microsoft for Win98 and rebooted for them to take effect. Maybe it was too much code for the machine to digest in one gulp. The modem was wiggy and after I rebooted again it all came right.
Bob



To: Richard Estes who wrote (9976)11/13/1999 1:02:00 AM
From: Richard Estes  Read Replies (2) | Respond to of 11149
 
If you had run A PTATR scan last weekend and then used it for stock selection,
here are the results for week:
These aren't stocks for your mother!
====================================================
Performance of list "e:\QP2DATA\LISTS\av2fATRplus-60.lst" based on their
5 day performance. Created 11/12/1999

Percent Price 11/12/99 11/05/99
Change Change Price Price

1 ESHR ESHARE TECHNOLOGIES INC GA 130.328 4.969 8.78 3.81
2 CNRS CORNERSTONE INTERNET SOLUTIO 84.483 3.062 6.69 3.62
3 CNQR CONCUR TECHNOLOGIES INC 83.333 12.500 27.50 15.00
4 CNKT CONNECTINC COM CO 77.108 2.000 4.59 2.59
5 JAKK JAKKS PAC INC 64.921 10.333 26.25 15.92
6 LEAF INTERLEAF INC 60.440 17.188 45.62 28.44
7 CMTL COMTECH TELECOMM CORP 59.839 9.312 24.88 15.56
8 GWRX GEOWORKS CORP 58.015 2.375 6.47 4.09
9 CLRS CLARUS CORP DEL 57.812 13.875 37.88 24.00
10 UNFY UNIFY CORP 54.564 16.438 46.56 30.12
11 SLNK SPECTRALINK CORP 50.694 4.562 13.56 9.00
12 XYBR XYBERNAUT CORP 50.000 1.750 5.25 3.50
13 IONA IONA TECHNOLOGIES PLC 49.008 10.812 32.88 22.06
14 LORX LORONIX INFORMATION SYS INC 44.966 8.375 27.00 18.62
15 ACEC ACE COMM CORP 41.667 2.500 8.50 6.00
16 SPYG SPYGLASS INC 39.339 8.188 29.00 20.81
17 ENTU ENTRUST TECHNOLOGIES INC 38.190 10.812 39.12 28.31
18 GLIA GLIATECH INC 37.037 3.125 11.56 8.44
19 VNWK VISUAL NETWORKS INC 36.434 17.625 66.00 48.38
20 INPH INTERPHASE CORP 34.963 8.938 34.50 25.56
21 LDIG LIBERTY DIGITAL INC 33.577 11.500 45.75 34.25
22 CYSP CYBERSHOP COM INC 32.727 2.250 9.12 6.88
23 FIBR OSICOM TECHNOLOGIES INC 32.456 4.625 18.88 14.25
24 FCLX FIRSTCOM CORP 31.364 4.312 18.06 13.75
25 TSFW TSI INTL SOFTWARE LTD 30.657 10.500 44.75 34.25
26 ZMBA ZAMBA CORP 29.577 1.312 5.75 4.44
27 COVD COVAD COMMUNICATIONS GROUP I 29.397 14.312 63.00 48.69
28 CCUR CONCURRENT COMPUTER CORP NEW 28.713 3.625 16.25 12.62
29 HIFN HI / FN INC 27.823 10.625 48.81 38.19
30 LINK INTERLINK ELECTRS 27.823 4.312 19.81 15.50
31 RRRR RARE MEDIUM GROUP INC 27.757 4.562 21.00 16.44
32 SAPE SAPIENT CORP 27.539 18.812 87.12 68.31
33 ACTN ACTION PERFORMANCE COS INC 26.222 3.688 17.75 14.06
34 PVSW PERVASIVE SOFTWARE INC 25.316 2.500 12.38 9.88
35 DRIV DIGITAL RIV INC 24.883 6.625 33.25 26.62
36 BEAS BEA SYS INC 24.253 13.188 67.56 54.38
37 GNSS GENESIS MICROCHIP INC 24.151 4.000 20.56 16.56
38 WCAP WINFIELD CAP CORP 24.026 4.625 23.88 19.25
39 CCBL C COR NET CORP 23.352 10.625 56.12 45.50
40 ANET ACT NETWORKS INC 22.449 1.375 7.50 6.12
41 ESPI E SPIRE COMMUNICATIONS INC 22.430 1.500 8.19 6.69
42 BTWS BITWISE DESIGNS INC 22.078 1.062 5.88 4.81
43 NPIX NETWORK PERIPHERALS INC 21.748 6.688 37.44 30.75
44 NTMV NETMOVES CORP 21.649 0.656 3.69 3.03
45 ELON ECHELON CORP 21.481 1.812 10.25 8.44
46 MTIC MTI TECHNOLOGY CORP 21.387 4.625 26.25 21.62
47 MFNX METROMEDIA FIBER NETWORK INC 20.755 7.562 44.00 36.44
48 ACTU ACTUATE CORP 19.916 8.938 53.81 44.88
49 EGRP E TRADE GROUP INC 19.512 6.000 36.75 30.75
50 TERN TERAYON COMMUNICATION SYS 18.999 9.250 57.94 48.69
51 SCUR SECURE COMPUTING CORP 18.817 1.094 6.91 5.81
52 SRCM SOURCE MEDIA INC 18.785 2.125 13.44 11.31
53 ANCR ANCOR COMMUNICATIONS INC 18.519 9.062 58.00 48.94
54 MZON MULTIPLE ZONES INTL INC 18.182 1.000 6.50 5.50
55 TRAC TRACK DATA CORP 17.890 2.438 16.06 13.62
56 MPDI MICROWAVE PWR DEVICES INC DE 17.874 2.312 15.25 12.94
57 RFMD RF MICRO DEVICES INC 17.706 11.000 73.12 62.12
58 PTVL PREVIEW TRAVEL INC 17.333 4.875 33.00 28.12
59 ORTL ORTEL CORP 17.060 8.125 55.75 47.62
60 SKYM SKYMALL INC 16.547 1.438 10.12 8.69
61 MBRS MEMBERWORKS INC 16.425 4.250 30.12 25.88
62 AHTC AHT CORP 16.418 0.688 4.88 4.19
63 CNCX CONCENTRIC NETWORK CORP DEL 16.164 4.688 33.69 29.00
64 PILT PILOT NETWORK SVCS INC 16.142 2.562 18.44 15.88
65 MHMY M H MEYERSON & CO INC 15.873 0.625 4.56 3.94
66 PMIX PRIMIX SOLUTIONS INC 15.873 1.250 9.12 7.88
67 SOFN SOFTNET SYS INC 15.544 3.750 27.88 24.12
68 CAIR CORSAIR COMMUNICATIONS INC 15.287 1.500 11.31 9.81
69 ALSC ALLIANCE SEMICONDUCTOR CORP 15.084 1.688 12.88 11.19
70 KOPN KOPIN CORP 14.904 7.750 59.75 52.00
71 GBIX GLOBIX CORP 14.828 5.375 41.62 36.25
72 AXTI AMERICAN XTAL TECHNOLOGY INC 14.679 2.000 15.62 13.62
73 ALLR ALLAIRE CORP 14.487 14.812 117.06 102.25
74 AMZN AMAZON COM INC 14.341 9.312 74.25 64.94
75 CDCO CIDCO INC 14.286 1.375 11.00 9.62
76 INRS INTRANET SOLUTIONS INC 14.198 2.875 23.12 20.25
77 ADAP ADAPTIVE BROADBAND CORP 13.993 4.688 38.19 33.50
78 NMSS NATURAL MICROSYSTEMS CORP 13.983 4.125 33.62 29.50
79 ZRAN ZORAN CORP 13.830 4.062 33.44 29.38
80 SSTI SILICON STORAGE TECHN INC 13.793 3.000 24.75 21.75
81 ONSL ONSALE INC 13.768 2.375 19.62 17.25
82 COOL CYBERIAN OUTPOST INC 13.725 1.312 10.88 9.56
83 CMNT COMPUTER NETWORK TECH CORP 13.681 2.625 21.81 19.19
84 EGGS EGGHEAD COM INC 13.636 1.312 10.94 9.62
85 KSWS K-SWISS INC 13.500 1.688 14.19 12.50
86 SNDK SANDISK CORP 13.417 9.375 79.25 69.88
87 NVDA NVIDIA CORP 13.274 3.750 32.00 28.25
88 GBLX GLOBAL CROSSING LTD 13.235 4.500 38.50 34.00
89 NEON NEW ERA OF NETWORKS INC 13.227 5.688 48.69 43.00
90 DCLK DOUBLECLICK INC 13.211 19.312 165.50 146.19
91 MMCN MMC NETWORKS INC 12.805 2.625 23.12 20.50
92 TMPL TEMPLATE SOFTWARE INC 12.736 0.844 7.47 6.62
93 ATHM AT HOME CORP 12.600 4.938 44.12 39.19
94 AMCC APPLIED MICRO CIRCUITS CORP 12.460 9.750 88.00 78.25
95 UBID UBID INC 11.971 4.062 38.00 33.94
96 IATV ACTV INC 11.940 2.000 18.75 16.75
97 INFO INFONAUTICS CORP 11.628 0.625 6.00 5.38
98 CIEN CIENA CORP 11.571 5.062 48.81 43.75
99 NTPA NETOPIA INC 11.055 5.500 55.25 49.75
100 SPLN SPORTSLINE USA INC 10.959 4.000 40.50 36.50
101 PRTL PRIMUS TELECOMM GROUP INC 10.682 2.938 30.44 27.50
102 BFLY BLUEFLY INC 10.458 1.000 10.56 9.56
103 AMTD AMERITRADE HLDG CORP 10.377 2.062 21.94 19.88
104 CELL BRIGHTPOINT INC 10.227 0.844 9.09 8.25
105 SMTF CBT GROUP PUB LTD 10.180 2.125 23.00 20.88
106 PSIX PSINET INC 10.097 4.562 49.75 45.19
107 TSCC TECHNOLOGY SOLUTIONS CO 9.827 2.125 23.75 21.62
108 ITVU INTERVU INC 9.696 6.188 70.00 63.81
109 RMII RMI NET INC 9.333 0.656 7.69 7.03
110 AMKR AMKOR TECHNOLOGY INC 9.189 2.125 25.25 23.12
111 TXCC TRANSWITCH CORP 8.942 4.438 54.06 49.62
112 ICOR ISOCOR 8.763 2.125 26.38 24.25
113 INSO INSO CORP 8.730 1.375 17.12 15.75
114 GRIN GRAND TOYS INTL INC 8.696 1.250 15.62 14.38
115 MGCX MGC COMMUNICATIONS INC 8.661 2.750 34.50 31.75
116 WEBB WEBB INTERACTIVE SVCS INC 8.403 1.250 16.12 14.88
117 NAVR NAVARRE CORP 8.333 0.594 7.72 7.12
118 VNTV VANTIVE CORP 8.290 1.000 13.06 12.06
119 LKST LEUKOSITE INC 8.207 2.375 31.31 28.94
120 ODIS OBJECT DESIGN INC 7.895 0.562 7.69 7.12
121 RSLC RSL COMMUNICATIONS LTD / PLC 7.895 1.875 25.62 23.75
122 APLX APPLIX INC 7.812 0.938 12.94 12.00
123 GSTX GST TELECOMMUNICATIONS INC 7.812 0.625 8.62 8.00
124 QLGC QLOGIC CORP 7.778 9.125 126.44 117.31
125 TQNT TRIQUINT SEMICONDUCTOR INC 7.692 6.500 91.00 84.50
126 SNRS SUNRISE TECHNOLOGIES INTL 7.377 0.562 8.19 7.62
127 DBCC DATA BROADCASTING CORP 6.977 0.938 14.38 13.44
128 TFSM 24 / 7 MEDIA INC 6.667 3.312 53.00 49.69
129 LPTHA LIGHTPATH TECHNOLOGIES INC 6.250 0.344 5.84 5.50
130 BVSN BROADVISION INC 5.988 5.000 88.50 83.50
131 XETA XETA CORP 5.941 1.500 26.75 25.25
132 AWRE AWARE INC MASS 5.593 2.062 38.94 36.88
133 TECD TECH DATA CORP 5.541 1.312 25.00 23.69
134 CACS CARRIER ACCESS CORP 5.339 2.562 50.56 48.00
135 ICCSA INTERNET COMM CORP 5.242 0.812 16.31 15.50
136 SIEB SIEBERT FINL CORP 5.208 0.938 18.94 18.00
137 SWRX SOFTWORKS INC 5.063 0.250 5.19 4.94
138 NSOL NETWORK SOLUTIONS INC DEL 5.031 7.188 150.06 142.88
139 FATB FATBRAIN COM INC 4.956 1.062 22.50 21.44
140 ZNDT ZINDART LTD 4.828 0.438 9.50 9.06
141 PPDI PHARMACEUTICAL PROD DEV INC 4.790 0.500 10.94 10.44
142 CCRD CONCORD COMMUNICATIONS INC 4.688 2.812 62.81 60.00
143 MDEA MEDIA 100 INC 4.615 0.750 17.00 16.25
144 RCCK ROCK FINL CORP MICH 4.464 0.938 21.94 21.00
145 ISSX ISS GROUP INC 4.392 1.625 38.62 37.00
146 ONTC ON TECHNOLOGY CORP 4.321 0.438 10.56 10.12
147 BYND BEYOND COM CORP 4.317 0.375 9.06 8.69
148 VRSN VERISIGN INC 4.010 6.477 168.00 161.52
149 LVCI LASER VISION CTRS INC 3.986 0.344 8.97 8.62
150 INKT INKTOMI CORP 3.742 4.312 119.56 115.25
151 DCTM DOCUMENTUM INC 3.697 1.281 35.94 34.66
152 DTPI DIAMOND TECHNOLGY PRTNRS INC 3.695 1.875 52.62 50.75
153 TMAX TOYMAX INTL INC 3.676 0.312 8.81 8.50
154 PRFM PERFUMANIA INC 3.571 0.125 3.62 3.50
155 ASDV ASPECT DEV INC 3.395 1.500 45.69 44.19
156 PDSE PARADISE MUSIC & ENTMT INC 3.361 0.125 3.84 3.72
157 USFS U S FRANCHISE SVCS INC 3.311 0.156 4.88 4.72
158 JBOH JB OXFORD HLDGS INC 3.051 0.281 9.50 9.22
159 WALL WALL DATA INC 3.030 0.250 8.50 8.25
160 EBAY EBAY INC 2.720 3.625 136.88 133.25
161 DISH ECHOSTAR COMMUN CORP NEW 2.587 1.812 71.88 70.06
162 ECLP ECLIPSYS CORP 2.536 0.438 17.69 17.25
163 LTBG LIGHTBRIDGE INC 2.206 0.375 17.38 17.00
164 ITWO I2 TECHNOLOGIES INC 2.196 1.625 75.62 74.00
165 NOVT NOVOSTE CORP 2.193 0.312 14.56 14.25
166 NSPR INSPIRE INS SOLUTIONS INC 2.128 0.125 6.00 5.88
167 STRX STAR TELECOMMUNICATIONS INC 2.128 0.156 7.50 7.34
168 GIBG GIBSON GREETINGS INC 2.105 0.188 9.09 8.91
169 SDLI SDL INC 1.980 2.500 128.75 126.25
170 CYOE COYOTE NETWORK SYS INC 1.869 0.125 6.81 6.69
171 RNWK REALNETWORKS INC 1.852 2.500 137.50 135.00
172 VOCL VOCALTEC COMMUNICATIONS LTD 1.770 0.250 14.38 14.12
173 PRKR PARKERVISION INC 1.763 0.438 25.25 24.81
174 ELNK EARTHLINK NETWORK INC 1.762 0.812 46.94 46.12
175 KERA KERAVISION INC 1.734 0.188 11.00 10.81
176 NTBK NETBANK INC 1.728 0.438 25.75 25.31
177 MCOM METRICOM INC 1.617 0.750 47.12 46.38
178 LGTO LEGATO SYS INC 1.503 1.031 69.66 68.62
179 PLCE CHILDRENS PL RETAIL STORES I 1.478 0.375 25.75 25.38
180 NITE KNIGHT/TRIMARK GROUP INC 1.299 0.500 39.00 38.50
181 PGTZ PRAEGITZER INDS INC 1.176 0.062 5.38 5.31
182 ANAD ANADIGICS INC 1.172 0.562 48.56 48.00
183 TOPP TOPPS INC 1.149 0.125 11.00 10.88
184 IDTC IDT CORP 0.926 0.188 20.44 20.25
185 POWI POWER INTEGRATIONS INC 0.851 0.875 103.75 102.88
186 PLCM POLYCOM INC 0.818 0.438 53.94 53.50
187 VCST VIEWCAST COM INC 0.787 0.031 4.00 3.97
188 HLIT HARMONIC INC 0.640 0.375 59.00 58.62
189 OMKT OPEN MKT INC 0.575 0.125 21.88 21.75
190 AMPD AMPLIDYNE INC 0.465 0.031 6.75 6.72
191 NDB NATIONAL DISC BROKERS GROUP 0.355 0.125 35.38 35.25
192 CEGE CELL GENESYS INC 0.351 0.031 8.94 8.91
193 ADIC ADVANCED DIGITAL INFO CORP 0.294 0.125 42.62 42.50
194 AFCI ADVANCED FIBRE COMM INC 0.000 0.000 27.00 27.00
195 ASPT ASPECT TELECOMMUNICATIONS 0.000 0.000 31.25 31.25
196 CNET CNET INC -0.130 -0.062 48.06 48.12
197 ICIX INTERMEDIA COMMUNICATION FLA -0.435 -0.125 28.62 28.75
198 LCCI LCC INTL INC -0.474 -0.062 13.12 13.19
199 PUMA PUMA TECHNOLOGY INC -0.501 -0.188 37.25 37.44
200 TMCS TICKETMASTER ONLINE-CITYSEAR -0.559 -0.125 22.25 22.38
201 LTWO LEARN2 COM INC -1.020 -0.031 3.03 3.06
202 PGEX PACIFIC GATEWAY EXCHANGE INC -1.250 -0.250 19.75 20.00
203 VPHM VIROPHARMA INC -1.266 -0.250 19.50 19.75
204 OCLI OPTICAL COATING LAB INC -1.323 -2.250 167.81 170.06
205 EMLX EMULEX CORP -1.437 -2.625 180.00 182.62
206 ETEL E NET INC -1.481 -0.062 4.16 4.22
207 TGLO THEGLOBE COM INC -1.695 -0.188 10.88 11.06
208 MKSP MARKETING SPECIALISTS CORP -1.852 -0.062 3.31 3.38
209 GEEK INTERNET AMER INC -1.852 -0.188 9.94 10.12
210 SCAI SANCHEZ COMPUTER ASSOCS INC -2.083 -0.625 29.38 30.00
211 MSGI MARKETING SVCS GROUP INC -2.190 -0.375 16.75 17.12
212 EXDS EXODUS COMMUNICATIONS INC -2.219 -2.062 90.88 92.94
213 MEDC MED-DESIGN CORP -2.344 -0.188 7.81 8.00
214 RMBS RAMBUS INC DEL -2.378 -2.125 87.25 89.38
215 AERL AERIAL COMMUNICATIONS INC -2.643 -1.125 41.44 42.56
216 VYTL VIATEL INC -2.712 -1.000 35.88 36.88
217 ETEK E-TEK DYNAMICS INC -3.065 -2.375 75.12 77.50
218 MACR MACROMEDIA INC -3.183 -1.938 58.94 60.88
219 AHWY AUDIOHIGHWAY COM -3.704 -0.500 13.00 13.50
220 PLMD POLYMEDICA INDS INC -4.144 -0.938 21.69 22.62
221 GALT GALILEO TECHNOLOGY LTD -4.187 -1.062 24.31 25.38
222 HYPR HYPERFEED TECHNOLOGIES INC -4.294 -0.219 4.88 5.09
223 UTCC URSUS TELECOM CORP -4.386 -0.625 13.62 14.25
224 OXHP OXFORD HEALTH PLANS INC -4.511 -0.750 15.88 16.62
225 GNET GO2NET INC -4.671 -3.500 71.44 74.94
226 CTSH COGNIZANT TECHNLGY SLTNS COR -5.023 -2.750 52.00 54.75
227 KIDE 4 KIDS ENTMT INC -5.526 -4.500 76.94 81.44
228 PSDI PROJECT SOFTWARE & DEV INC -5.888 -3.562 56.94 60.50
229 ASL ASHANTI GOLDFIELDS LTD -6.250 -0.250 3.75 4.00
230 IDPH IDEC PHARMACEUTICALS CORP -6.318 -8.000 118.62 126.62
231 NETS NETWORK EVENT THEATER INC -7.232 -1.812 23.25 25.06
232 SPCT SPECTRIAN CORP -7.942 -2.750 31.88 34.62
233 REV REVLON INC -8.108 -0.938 10.62 11.56
234 TGNT TELIGENT INC -8.708 -5.562 58.31 63.88
235 IDTI INTEGRATED DEVICE TECH INC -9.226 -1.938 19.06 21.00
236 PHTN PHOTON DYNAMICS INC -9.797 -3.625 33.38 37.00
237 CBST CUBIST PHARMACEUTICALS INC -10.000 -1.000 9.00 10.00
238 USWB USWEB CORP -10.136 -4.188 37.12 41.31
239 TNFI NORTH FACE INC -10.204 -0.625 5.50 6.12
240 ZIXI ZIXIT CORP -10.286 -4.500 39.25 43.75
241 XMCM XOOM COM INC -10.600 -6.625 55.88 62.50
242 ALSI ADVANTAGE LEARNING SYS INC -10.732 -2.750 22.88 25.62
243 LEAP LEAPNET INC -11.111 -0.625 5.00 5.62
244 VION VION PHARMACEUTICALS INC -11.494 -0.625 4.81 5.44
245 PBYP PLAY BY PLAY TOYS& NVLTS INC -11.667 -0.438 3.31 3.75
246 FVCX FVC COM INC -12.903 -2.000 13.50 15.50
247 MSTR MICROSTRATEGY INC -13.820 -13.250 82.62 95.88
248 MATX MATRIX PHARMACEUTICAL INC -13.830 -0.812 5.06 5.88
249 KTEL K TEL INTL INC -14.286 -1.125 6.75 7.88
250 ICPT INTERCEPT GROUP INC -15.132 -2.875 16.12 19.00
251 DIGL DIGITAL LIGHTWAVE INC -15.411 -5.625 30.88 36.50
252 DVNT DIVERSINET CORP -20.115 -4.375 17.38 21.75
253 OMGA OMEGA RESH INC -23.239 -2.062 6.81 8.88
254 LWIN LEAP WIRELESS INTL INC -23.714 -18.156 58.41 76.56
255 PPOD PEAPOD INC -26.203 -3.062 8.62 11.69
256 XLA XCELERA COM INC -38.265 -28.125 45.38 73.50


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News