Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (14105)	11/12/1999 10:43:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. LGDR .09000 .08000 .09000 +200.00 LEGEND RESOURCES INC 150500 TLGNQ .0850 .0700 .0900 +70.00 TELEGEN CORP, SHS 61200 PONY .11000 .08000 .10000 +57.14 PAN AMERICAN MOTORSPORTS INC UT 38000 TEKI .70000 .67000 .70000 +27.27 TEK DIGITAL CORP 208500 JOES .24000 .24000 .26000 +26.32 EAT AT JOES LTD 987200 SHOW .10000 .08000 .10000 +25.00 SHOWSCAN ENTERTAINMENT INC (FORMERLY 39000 AREE .01000 .00900 .01000 +23.46 ARETE INDUSTRIES INC 2051000 SFAD .02990 .02700 .03100 +19.60 SAFE TECHNOLOGIES INTERNATIONAL INC 661500 AFTI .19000 .17000 .19000 +18.75 ABSOLUTEFUTURE.COM 95000 REIC .11000 .08000 .12000 +17.40 REII INC 5200 PHVP .18750 .18000 .20000 +17.19 PHILIP SERVICES CORP 271500 ADLU .72000 .72000 .74000 +16.13 ADVANCED LUMITECH INC 280000 PCES .58000 .50000 .58000 +16.00 PACE HEALTH MANAGEMENT SYSTEMS INC 5000 OPSY .29000 .25000 .29000 +16.00 OPTICAL SYSTEMS INC, SHS 2000 EBAS 11.5625 11.5625 11.7500 +15.99 EBASEONE CORP 549700 ENCR .11000 .09500 .11000 +15.79 ENCOUNTER.COM INC 1000 PLRP .15000 .13000 .15000 +15.38 PACEL 111500 COHO .23000 .21000 .23000 +15.00 COHO ENERGY INC 22600 ENNT 1.21870 1.12500 1.21875 +14.70 E-NET FINANCIAL CORP 9000 USAV .24000 .21000 .24000 +14.29 COSTPLUSFIVE.COM INC 6500 ANTX .50000 .43750 .50000 +14.29 ANTEX BIOLOGICS INCORPORATED 500 QUOB 2.53120 2.53125 2.56250 +14.08 QUERYOBJECT SYSTEMS CORPORATION 674100 AVNR 1.23000 1.20000 1.23000 +12.46 AVANIR PHARMACEUTICALS INC, CL A 179700 TEXN .14000 .12500 .14000 +12.00 21ST CENTURY TECHNOLOGIES INC 31700 TRKN .45000 .44000 .45000 +11.11 TRIKON TECHNOLOGIES INC 1430000 LUMM 18.3125 18.2812518.3125 +9.74 LUMENON INNOVATION LIGHTWAVE TECHNOL 324400 SHCC .1150 .1100 .1150 +9.52 SARATOGA INTERNATIONAL HOLDINGS CORP 129500 LOCH .2030 .2030 .2050 +9.14 LOCH HARRIS INC, SHS 2551900 ARET .02400 .02300 .02500 +9.09 AMERIRESOURCE TECHNOLOGIES INC 2250200 HTTP 1.50000 1.43750 1.53125 +9.09 INTERNET HOLDINGS LIMITED, COM PAR $ 13500 DMEC .04900 .04500 .04900 +8.89 DIAMOND ENTERTAINMENT, COM NEW 24000 GEOL 2.37500 2.37500 2.43750 +8.57 GEOTELE.COM INC 4000 MNIA .13000 .10000 .13000 +8.33 MILLENIA CORP, COM NEW 102200 MDIX .43000 .40000 .43000 +7.50 MEDIX RESOURCES INC 2000 MIMF .68750 .56250 .68750 +7.32 MONSOON INTL MANUFACTURING & 3000 SSOL 12.8750 12.5625 13.0000 +7.29 SMARTSERV ONLINE INC, COM NEW 132400 CDNO .01500 .01400 .01500 +7.14 CONSOLIDATED CAPITAL CORP OF NORTH A 161600 FVSN .93750 .87500 .93750 +7.14 FOODVISION.COM INC 38100 KBFP .30000 .29000 .31000 +7.14 KBF POLLUTION MANAGEMENT INC 40500 LXXI .31000 .27000 .31000 +6.90 LEXICO RESOURCES INTERNATIONAL INC 42600 LKON .32000 .30000 .34000 +6.67 LINKON CORP 48000 NINE 1.00000 .87500 1.00000 +6.67 NUMBER NINE VISUAL TECHNOLOGY CORPOR 3100 BYIT .16000 .13000 .16000 +6.67 HOUSEHOLD DIRECT.COM INC 5000 INBR 4.25000 3.93750 4.25000 +6.25 INTERNATIONAL BRANDS INC 27000 ADOT .35000 .32000 .35000 +6.06 ADVANCED OPTICS ELECTRONICS INC 196300 CLSI .01800 .01500 .01900 +5.88 CLANCY SYSTEMS INTERNATIONAL INC 563000 ABRG .03600 .03300 .03600 +5.88 AMBRA RESOURCES GROUP INC, COM NEW 146000 VCRI .18000 .18000 .20000 +5.88 VENCOR INC (NEW) 59100 PNLK 2.40620 2.40625 2.43750 +5.48 PRO NET LINK CORP 212600 NCTI .15000 .14250 .15000 +5.26 NCT GROUP INC 644500 SUBM .02000 .01900 .02000 +5.26 SUBMICRON SYSTEMS CORP 83900 NHLT .10000 .09500 .10000 +5.26 NATIONAL HEALTH & SAFETY CORP, SHS 8000 WIZZF .20000 .19000 .22000 +5.26 WSI INTERACTIVE CORP 45000 GLXY 2.50000 2.31250 2.50000 +5.26 GALAXY ENTERPRISES INC 1200 STRU .08400 .07250 .08400 +5.00 STRUTHERS INC, COM NEW 586800 FINX .42000 .34375 .42000 +5.00 FINGERMATRIX INC (NEW) 5000 JAWS .21000 .20000 .21000 +5.00 GREAT WHITE MARINE & RECREATION INC 19000 NYRR .41000 .38000 .41000 +4.97 NEW YORK REGIONAL RAIL CORP, SHS 45800 DNTK .4300 .4100 .4300 +4.88 DAUPHIN TECHNOLOGY INC 11000 HRCT 1.51000 1.51000 1.53000 +4.86 HARTCOURT COMPANIES INC, COM NEW 124900 PABN .02200 .02200 .02400 +4.76 PANAMERICAN BANCORP 941500 WORC .1700 .1625 .1700 +4.62 WORDCRAFT SYSTEMS INC, SHS 10500 TSIG .04600 .04400 .04600 +4.55 TELESERVICES INTERNATIONAL GROUP INC 45400 AIGI .48000 .48500 .52000 +4.35 ADAIR INTL OIL 766200 SYCD 2.31250 2.18750 2.37500 +4.23 SYCONET.COM INC 15900 IRTN .27000 .21000 .27000 +3.85 IN-SPORTS INTERNATIONAL INC 31700 INNN .92000 .86000 .92000 +3.37 INTERACTIVE NETWORK INC 33400 JRSE .32000 .28000 .31000 +3.23 JACOBSON RESONANCE ENTERPRISES LTD 300 GFIH .50000 .48500 .50000 +3.09 GRAHAM-FIELD HEALTH PRODUCTS INC 6900 ECAR .35000 .35000 .36000 +2.94 US ELECTRICAR INC, SHS 557600 OSCR 4.50000 4.37500 4.50000 +2.86 ONE STOP.COM INC 18900 NGLD .38000 .36000 .38000 +2.70 NEWGOLD INC 23000 EURO 2.37500 2.28125 2.37500 +2.70 EUROTECH LTD 6000 SBET 1.24000 1.21000 1.27000 +2.48 INTERACTIVE GAMING & COMMUNICATIONS 2000 INVT .44000 .44000 .47000 +2.33 INVESTAMERICA INC 193600 NVXE .94000 .83000 .94000 +2.17 NEW VISUAL ENTERTAINMENT INCORPORATE 24700 YNOT .83000 .83000 .93000 +2.15 LIGHT ENERGY MANAGEMENT CO 3100 GTCC 3.00000 2.87500 3.00000 +2.13 GTC TELECOM CORP 4100 NSCT 1.56250 1.53125 1.59375 +2.04 NATIONAL SCIENTIFIC CORPORATION 112200 IINN .05600 .05600 .06100 +1.82 INTL INTERNET INC 152900 STRE .43750 .40000 .46875 +1.74 STAR ENTERTAINMENT GROUP INC 13600 MVEE .00800 .00800 .00810 +1.27 1ST MIRACLE GROUP INC 29239900 KAHI .13300 .12700 .13200 +.76 KAIRE HOLDINGS INC 1746700