Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: milesofstyles who wrote (32616)	11/14/1999 11:39:00 AM
From: bdog	Respond to of 79200

kickbuttov, the last week m12 and the +25's combined... these are closes so it does not always reflect the trading opportunity... bowowdog Performance of list "C:\QP2DATA\LISTS\smokinov.lst" based on their 5 day performance. Created 11/14/1999 Percent Price 11/12/99 11/05/99 Change Change Price Price 1 LEAF INTERLEAF INC 60.440 17.188 45.62 28.44 2 ENON EURO909 COM A/S 50.962 3.312 9.81 6.50 3 ASFT ARTISOFT INC 28.994 3.062 13.62 10.56 4 ODSI ODS NETWORKS INC 22.018 1.500 8.31 6.81 5 ELON ECHELON CORP 21.481 1.812 10.25 8.44 6 NSPK NETSPEAK CORP 21.078 2.688 15.44 12.75 7 DODV DIGITAL ORIGIN INC 19.355 1.500 9.25 7.75 8 CTEA CELESTIAL SEASONINGS INC 19.304 3.812 23.56 19.75 9 VDAT VISUAL DATA CORP 17.687 1.625 10.81 9.19 10 CYLK CYLINK CORP 17.460 1.375 9.25 7.88 11 ORTL ORTEL CORP 17.060 8.125 55.75 47.62 12 PILT PILOT NETWORK SVCS INC 16.142 2.562 18.44 15.88 13 IDX IDENTIX INC 15.942 1.375 10.00 8.62 14 INRS INTRANET SOLUTIONS INC 14.198 2.875 23.12 20.25 15 CYCH CYBERCASH INC 14.179 1.188 9.56 8.38 16 RNBO RAINBOW TECHNOLOGIES INC 11.439 1.938 18.88 16.94 17 VRTY VERITY INC 11.169 9.375 93.31 83.94 18 ARTI ARTISAN COMPONENTS INC 10.968 1.062 10.75 9.69 19 WSTL WESTELL TECHNOLOGIES INC 10.345 0.750 8.00 7.25 20 BTOB FIRST SIERRA FINL INC 10.000 1.812 19.94 18.12 21 XICO XICOR INC 10.000 0.750 8.25 7.50 22 MYGN MYRIAD GENETICS INC 8.795 1.688 20.88 19.19 23 FFTI 4FRONT TECHNOLOGIES INC 8.333 1.250 16.25 15.00 24 GSII GENERAL SURGICAL INNOVNS INC 7.692 0.562 7.88 7.31 25 ALKS ALKERMES INC 7.015 2.688 41.00 38.31 26 VIA VIACOM INC 6.377 2.938 49.00 46.06 27 FBR FRIEDMAN BILLINGS RAMSEY GRO 6.250 0.375 6.38 6.00 28 LPTHA LIGHTPATH TECHNOLOGIES INC 6.250 0.344 5.84 5.50 29 IIXC IXC COMMUNICATIONS INC 5.340 2.750 54.25 51.50 30 SIEB SIEBERT FINL CORP 5.208 0.938 18.94 18.00 31 ELBTF ELBIT COMPUTERS LTD 4.902 0.625 13.38 12.75 32 ATTC A T & T CDA INC 4.717 1.562 34.69 33.12 33 RCCK ROCK FINL CORP MICH 4.464 0.938 21.94 21.00 34 SRCL STERICYCLE INC 4.348 0.750 18.00 17.25 35 SWS SOUTHWEST SECS GROUP INC 3.725 1.188 33.06 31.88 36 TMAX TOYMAX INTL INC 3.676 0.312 8.81 8.50 37 BID SOTHEBY HLDGS INC 3.340 1.062 32.88 31.81 38 CGNX COGNEX CORP 2.713 0.875 33.12 32.25 39 TSCN TELESCAN INC 2.564 0.500 20.00 19.50 40 GBT GLOBAL LT TELECOMMUNICATIONS 2.500 0.250 10.25 10.00 41 TRID TRIDENT MICROSYSTEMS INC 2.027 0.188 9.44 9.25 42 ELNK EARTHLINK NETWORK INC 1.762 0.812 46.94 46.12 43 CTSI CARDIOTHORACIC SYS INC 0.671 0.125 18.75 18.62 44 AMPD AMPLIDYNE INC 0.465 0.031 6.75 6.72 45 NDB NATIONAL DISC BROKERS GROUP 0.355 0.125 35.38 35.25 46 TAGS TARRANT APPAREL GROUP -0.513 -0.062 12.12 12.19 47 NEWZ NEWSEDGE CORP -0.559 -0.062 11.12 11.19 48 NWK NETWORK EQUIP TECHNOLOGIES -1.064 -0.125 11.62 11.75 49 MNY MONY GROUP INC -1.394 -0.438 30.94 31.38 50 EMLX EMULEX CORP -1.437 -2.625 180.00 182.62 51 DDRX DIEDRICH COFFEE INC -2.222 -0.125 5.50 5.62 52 CYGN CYGNUS INC -3.030 -0.312 10.00 10.31 53 ASTN ASHTON TECHNOLOGY GROUP INC -3.571 -0.250 6.75 7.00 54 SHRP SHARPER IMAGE CORP -3.929 -0.688 16.81 17.50 55 RCN ROGERS CANTEL MOBL COMM INC -4.545 -1.438 30.19 31.62 56 PMA PMI GROUP INC -4.619 -2.500 51.62 54.12 57 ROV RAYOVAC CORP -6.880 -1.750 23.69 25.44 58 THX HOUSTON EXPL CO -7.018 -1.500 19.88 21.38 59 FLH FILA HLDGS S P A -7.143 -1.000 13.00 14.00 60 NETS NETWORK EVENT THEATER INC -7.232 -1.812 23.25 25.06 61 PRM PRIMEDIA INC -7.306 -1.000 12.69 13.69 62 CORR COR THERAPEUTICS INC -7.872 -1.688 19.75 21.44 63 APGR ARCH COMMUNICATIONS GROUP -8.257 -0.562 6.25 6.81 64 SORC SOURCE INFORMATION MGMT CO -8.403 -1.250 13.62 14.88 65 ATVI ACTIVISION INC NEW -8.537 -1.312 14.06 15.38 66 TGNT TELIGENT INC -8.708 -5.562 58.31 63.88 67 ECCS ECCS INC -9.574 -0.562 5.31 5.88 68 ELCO ELCOM INTL INC -9.659 -0.531 4.97 5.50 69 ASMI ASM INTL N V -9.756 -1.500 13.88 15.38 70 HERBB HERBALIFE INTL INC -10.502 -1.438 12.25 13.69 71 TARO TARO PHARMACEUTICAL INDS LTD -20.684 -3.781 14.50 18.28 72 OMGA OMEGA RESH INC -23.239 -2.062 6.81 8.88 73 LWIN LEAP WIRELESS INTL INC -23.714 -18.156 58.41 76.56 74 LE LANDS END INC -26.797 -21.438 58.56 80.00

To: milesofstyles who wrote (32616)	11/14/1999 11:44:00 AM
From: bdog	Respond to of 79200

the 2 day report... Performance of list "C:\QP2DATA\LISTS\smokinov.lst" based on their 2 day performance. Created 11/14/1999 Percent Price 11/12/99 11/10/99 Change Change Price Price 1 LEAF INTERLEAF INC 19.672 7.500 45.62 38.12 2 ORTL ORTEL CORP 18.302 8.625 55.75 47.12 3 FBR FRIEDMAN BILLINGS RAMSEY GRO 15.909 0.875 6.38 5.50 4 ELON ECHELON CORP 15.493 1.375 10.25 8.88 5 ODSI ODS NETWORKS INC 14.655 1.062 8.31 7.25 6 DODV DIGITAL ORIGIN INC 13.846 1.125 9.25 8.12 7 ASFT ARTISOFT INC 13.542 1.625 13.62 12.00 8 ARTI ARTISAN COMPONENTS INC 13.158 1.250 10.75 9.50 9 SWS SOUTHWEST SECS GROUP INC 12.553 3.688 33.06 29.38 10 NDB NATIONAL DISC BROKERS GROUP 11.858 3.750 35.38 31.62 11 NSPK NETSPEAK CORP 11.261 1.562 15.44 13.88 12 IDX IDENTIX INC 11.111 1.000 10.00 9.00 13 CTEA CELESTIAL SEASONINGS INC 10.882 2.312 23.56 21.25 14 SIEB SIEBERT FINL CORP 10.584 1.812 18.94 17.12 15 WSTL WESTELL TECHNOLOGIES INC 10.345 0.750 8.00 7.25 16 MYGN MYRIAD GENETICS INC 9.150 1.750 20.88 19.12 17 PILT PILOT NETWORK SVCS INC 7.664 1.312 18.44 17.12 18 SRCL STERICYCLE INC 7.463 1.250 18.00 16.75 19 CYGN CYGNUS INC 7.383 0.688 10.00 9.31 20 FFTI 4FRONT TECHNOLOGIES INC 6.557 1.000 16.25 15.25 21 RCN ROGERS CANTEL MOBL COMM INC 6.388 1.812 30.19 28.38 22 CTSI CARDIOTHORACIC SYS INC 6.383 1.125 18.75 17.62 23 VIA VIACOM INC 5.660 2.625 49.00 46.38 24 LPTHA LIGHTPATH TECHNOLOGIES INC 5.056 0.281 5.84 5.56 25 TRID TRIDENT MICROSYSTEMS INC 4.861 0.438 9.44 9.00 26 DDRX DIEDRICH COFFEE INC 4.762 0.250 5.50 5.25 27 ATTC A T & T CDA INC 4.717 1.562 34.69 33.12 28 APGR ARCH COMMUNICATIONS GROUP 4.167 0.250 6.25 6.00 29 ELBTF ELBIT COMPUTERS LTD 3.382 0.438 13.38 12.94 30 VDAT VISUAL DATA CORP 2.976 0.312 10.81 10.50 31 ALKS ALKERMES INC 2.181 0.875 41.00 40.12 32 VRTY VERITY INC 1.565 1.438 93.31 91.88 33 PRM PRIMEDIA INC 1.500 0.188 12.69 12.50 34 GBT GLOBAL LT TELECOMMUNICATIONS 1.235 0.125 10.25 10.12 35 ELNK EARTHLINK NETWORK INC 1.077 0.500 46.94 46.44 36 MNY MONY GROUP INC 0.610 0.188 30.94 30.75 37 SHRP SHARPER IMAGE CORP 0.373 0.062 16.81 16.75 38 AMPD AMPLIDYNE INC 0.000 0.000 6.75 6.75 39 GSII GENERAL SURGICAL INNOVNS INC 0.000 0.000 7.88 7.88 40 HERBB HERBALIFE INTL INC 0.000 0.000 12.25 12.25 41 IIXC IXC COMMUNICATIONS INC 0.000 0.000 54.25 54.25 42 RNBO RAINBOW TECHNOLOGIES INC 0.000 0.000 18.88 18.88 43 TGNT TELIGENT INC -0.427 -0.250 58.31 58.56 44 NEWZ NEWSEDGE CORP -0.559 -0.062 11.12 11.19 45 RCCK ROCK FINL CORP MICH -0.567 -0.125 21.94 22.06 46 BTOB FIRST SIERRA FINL INC -0.623 -0.125 19.94 20.06 47 CYLK CYLINK CORP -0.671 -0.062 9.25 9.31 48 TMAX TOYMAX INTL INC -0.704 -0.062 8.81 8.88 49 CGNX COGNEX CORP -0.749 -0.250 33.12 33.38 50 ROV RAYOVAC CORP -0.785 -0.188 23.69 23.88 51 ASMI ASM INTL N V -0.893 -0.125 13.88 14.00 52 TSCN TELESCAN INC -0.929 -0.188 20.00 20.19 53 INRS INTRANET SOLUTIONS INC -1.070 -0.250 23.12 23.38 54 EMLX EMULEX CORP -1.235 -2.250 180.00 182.25 55 BID SOTHEBY HLDGS INC -1.313 -0.438 32.88 33.31 56 PMA PMI GROUP INC -1.432 -0.750 51.62 52.38 57 NETS NETWORK EVENT THEATER INC -2.618 -0.625 23.25 23.88 58 CYCH CYBERCASH INC -3.165 -0.312 9.56 9.88 59 XICO XICOR INC -3.297 -0.281 8.25 8.53 60 ASTN ASHTON TECHNOLOGY GROUP INC -3.571 -0.250 6.75 7.00 61 FLH FILA HLDGS S P A -3.704 -0.500 13.00 13.50 62 TAGS TARRANT APPAREL GROUP -3.960 -0.500 12.12 12.62 63 THX HOUSTON EXPL CO -4.217 -0.875 19.88 20.75 64 ELCO ELCOM INTL INC -5.357 -0.281 4.97 5.25 65 CORR COR THERAPEUTICS INC -5.389 -1.125 19.75 20.88 66 ENON EURO909 COM A/S -5.988 -0.625 9.81 10.44 67 ATVI ACTIVISION INC NEW -7.407 -1.125 14.06 15.19 68 OMGA OMEGA RESH INC -8.403 -0.625 6.81 7.44 69 ECCS ECCS INC -9.574 -0.562 5.31 5.88 70 SORC SOURCE INFORMATION MGMT CO -10.656 -1.625 13.62 15.25 71 NWK NETWORK EQUIP TECHNOLOGIES -14.286 -1.938 11.62 13.56 72 TARO TARO PHARMACEUTICAL INDS LTD -17.730 -3.125 14.50 17.62 73 LE LANDS END INC -29.707 -24.750 58.56 83.31 74 LWIN LEAP WIRELESS INTL INC -31.287 -26.594 58.41 85.00

To: milesofstyles who wrote (32616)	11/14/1999 12:01:00 PM
From: bdog	Respond to of 79200

and of course the fly or die... WTLK is a bit skewed as it showed a couple days late... smokes what a couple of weeks,,, you rock miles... bovdog Performance of list "C:\QP2DATA\LISTS\m12 bdog5.lst" based on their 5 day performance. Created 11/12/1999 Percent Price 11/12/99 11/05/99 Change Change Price Price 1 WTLK WORLDTALK COMMUNCTONS CORP 96.774 3.750 7.62 3.88 2 QTEL QUINTEL COMMUNICATIONS INC 72.222 1.625 3.88 2.25 3 ESFT ESOFT INC 51.948 2.500 7.31 4.81 4 OPEN OPENROUTE NETWORKS INC 46.087 1.656 5.25 3.59 5 DAIO DATA I O CORP 40.741 0.688 2.38 1.69 6 ETVC COMPU-DAWN INC 32.632 0.969 3.94 2.97 7 TELT TELTRONICS INC 29.412 0.938 4.12 3.19 8 MHMY M H MEYERSON & CO INC 15.873 0.625 4.56 3.94 9 RGEN REPLIGEN CORP 14.286 0.562 4.50 3.94 10 ISWI INTERNATIONAL SPORTS WAGERNG 14.000 0.219 1.78 1.56 11 RPII RESEARCH PARTNERS INTL INC 9.259 0.312 3.69 3.38 12 PMED PARADIGM MED INDS INC DEL 8.547 0.312 3.97 3.66 13 SYNL SYNTELLECT INC 3.030 0.062 2.12 2.06 14 USWC U S WIRELESS CORP 0.676 0.031 4.66 4.62 15 ASEC ASECO CORP -1.031 -0.031 3.00 3.03 16 TFCE TFC ENTERPRISES INC -1.163 -0.031 2.66 2.69 17 CYBR CYBER-CARE INC -8.333 -0.188 2.06 2.25 18 SLF SELFCARE INC -9.091 -0.312 3.12 3.44 19 LPWR LASER PWR CORP -13.043 -0.375 2.50 2.88 20 BNRX BIONUTRICS INC -13.333 -0.312 2.03 2.34 21 INDI INDIVIDUAL INVESTOR GRP INC -13.793 -0.500 3.12 3.62

To: milesofstyles who wrote (32616)	11/20/1999 1:40:00 PM
From: milesofstyles	Respond to of 79200

+25s BBOX , 133923, 98600, Retail-Mail Order/Direct BEAS , 1589847, 2222920, Comp-Enterprise BEST , 145360, 150960, Comp-Enterprise BVSN , 3317767, 1853140, Comp-Enterprise CDWC , 285757, 364820, Retail/Whlsle-Computers CGNX , 233213, 125900, Machines-Mtl Hdlg ITCD , 252340, 240340, Telecom-Svcs MLNM , 428660, 360040, Health-Biomed/Genetics MRCY , 162433, 130320, Comp-Integrated Sys MSPG , 1375483, 1448580, Internet-Services OATS , 222847, 184160, Retail-Foodmarkets OMPT , 889180, 632900, Telecom-Cellulr ORCT , 416600, 487920, Telecom-Equip PLAB , 511780, 431780, Elec-Semiconductor Equip PLCM , 528583, 403500, Telecom-Equip PRIA , 404147, 452840, Elec-Semiconductor Equip RSYS , 157937, 193200, Elec-Misc Parts SPLN , 365437, 195500, Internet-Retailing THQI , 374747, 338760, Comp-Educ/Enter TSCC , 707400, 382460, Comp-Services WCAP , 170213, 199200, Financl-Consum/Bus Loans milesov