Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (14243)	11/15/1999 10:21:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. NEIP .37500 .37500 1.00000 +188.46 NEI WEBWORLD INC 247600 BOAT .30000 .30000 .34000 +66.67 REVENGE MARINE INC 12500 SNTS .00450 .00300 .00450 +50.00 SANI-TECH INDUSTRIES INC 25000 YNOT 1.25000 1.25000 1.34375 +47.06 LIGHT ENERGY MANAGEMENT CO 50600 PMGI .22000 .15000 .22000 +46.67 PACIFIC MEDICAL GROUP INC 2000 PSYC .00400 .00300 .00400 +33.33 SYKES DATATRONICS INC 430000 IVTC 1.06250 1.03125 1.12500 +30.77 INNOVATIVE VALVE TECHNOLOGIES INC 36500 MDCE .03000 .02200 .03000 +30.43 MEDIACONCEPTS INC 1500 ASAT 4.00000 3.93750 4.00000 +25.49 ESAT INC 67100 TRKN .74000 .74000 .75000 +25.42 TRIKON TECHNOLOGIES INC 1571600 TLGNQ .1750 .1750 .2100 +25.00 TELEGEN CORP, SHS 97900 HRCT 1.98000 1.98000 2.01000 +24.53 HARTCOURT COMPANIES INC, COM NEW 665500 MNIA .16500 .14000 .16500 +22.22 MILLENIA CORP, COM NEW 21600 SRUN .53120 .43750 .53125 +21.42 STARUNI CORPORATION 7900 XNET 1.43750 1.37500 1.46875 +21.05 XIN NET CORP 76900 JOES .29000 .28000 .29000 +20.83 EAT AT JOES LTD 263400 AREE .01200 .01100 .01200 +20.00 ARETE INDUSTRIES INC 1558000 SECT .15000 .14000 .15000 +20.00 SECTOR COMMUNICATIONS INC, COM NEW 5000 SECQ .0060 .0060 .0080 +20.00 SECURITEK INTERNATIONAL CORP, SHS 3000 KNSC 1.78120 1.75000 1.78125 +18.75 KENSINGTON INTL HOLDINGS CORP 16700 WORC .2000 .1800 .2000 +17.65 WORDCRAFT SYSTEMS INC, SHS 47900 CCGR .07000 .06000 .07300 +16.67 COLLECTIBLE CONCEPTS GROUP INC 277000 TMMI .014000 .011000 .014000 +16.67 TMM INC, SHS 31000 FSCX 1.31250 1.21875 1.31250 +16.67 FASTCOMM COMMUNICATIONS CORP 27600 MPAN .28000 .24000 .28000 +16.67 MARINER POST-ACUTE NETWORK INC 116500 ABMI .17750 .16500 .17750 +16.39 AMERICAN BIOMED INC 49800 INVT .72000 .70000 .72000 +16.13 INVESTAMERICA INC 450800 KAHI .13000 .12400 .13000 +15.04 KAIRE HOLDINGS INC 3425800 MVEE .00700 .00700 .00710 +14.75 1ST MIRACLE GROUP INC 11970800 PCES .57000 .48000 .57000 +14.00 PACE HEALTH MANAGEMENT SYSTEMS INC 35000 NWAV .06250 .05500 .06250 +13.64 NORTH WAVE COMMUNICATIONS CORP 19000 TEKI .76000 .76000 .80000 +13.43 TEK DIGITAL CORP 209600 WIZZF .23750 .21000 .23750 +13.10 WSI INTERACTIVE CORP 548700 LAKO .13000 .12000 .13000 +13.04 LAKOTA TECHNOLOGIES INC 33500 IBUI .07000 .06500 .07000 +12.90 INTERNET BUSINESS INTERNATIONAL INC 37000 TTRIF .07200 .07000 .07400 +12.50 THERMO TECH TECHNOLOGIES INC 177500 VYST 2.81250 2.50000 2.81250 +12.50 VIEW SYSTEMS INC 5700 EDIG 2.31250 2.31250 2.32000 +12.26 E DIGITAL CORP 583000 LOCH .2750 .2700 .2750 +12.24 LOCH HARRIS INC, SHS 3982900 ADLU .84000 .84000 .88000 +12.00 ADVANCED LUMITECH INC 172000 FINX .42000 .36000 .42000 +12.00 FINGERMATRIX INC (NEW) 1700 QUOB 2.93750 2.84375 2.96875 +11.90 QUERYOBJECT SYSTEMS CORPORATION 165000 GEOL 2.37500 2.09375 2.37500 +11.76 GEOTELE.COM INC 500 IMDS .09500 .09000 .09500 +11.76 IMAGING DIAGNOSTIC SYSTEMS, SHS 211400 EPEA .03000 .02500 .03000 +11.11 E'PRIME AEROSPACE CORP 15000 HTSF 3.25000 3.03125 3.25000 +10.64 HEARTSOFT INC, SHS 29800 SCAH 1.03120 .93750 1.03125 +9.99 SCAC HOLDINGS CORPORATION, COM NEW 43200 TXMC .1150 .1000 .1150 +9.52 TIREX CORPORATION INC 209300 LUMM 20.0000 19.9375 20.0000 +9.40 LUMENON INNOVATION LIGHTWAVE TECHNOL 109800 PNLK 2.56250 2.50000 2.56250 +9.34 PRO NET LINK CORP 68900 STRU .08200 .07400 .08200 +9.33 STRUTHERS INC, COM NEW 697600 AQCB .12000 .11000 .12000 +9.09 AQUA CLARA BOTTLING & DISTRIBUTION I 162500 FHTV .25000 .25000 .34375 +8.70 FISHER TELEVISION CORP 56600 SYCD 2.37500 2.31250 2.46875 +8.57 SYCONET.COM INC 23700 MCTL .26000 .24000 .26000 +8.33 MICROTEL INTERNATIONAL INC, SHS 400 TVCP .47000 .44000 .47000 +8.05 TALK VISUAL CORP 726500 HHHE .07000 .06000 .08000 +7.69 HHH ENTERTAINMENT INC 10000 INCE .01400 .01300 .01400 +7.69 INTERCELL CORP, COM NEW 23500 EURO 2.62500 2.50000 2.62500 +7.69 EUROTECH LTD 48200 EBAS 18.1875 18.1250 18.1875 +7.38 EBASEONE CORP 743800 NRPI .150000 .140000 .150000 +7.14 NATIONAL REHAB PROPERTIES INC, COM N 57000 LXXI .31000 .29500 .31000 +6.90 LEXICO RESOURCES INTERNATIONAL INC 32000 ICOA .10000 .09000 .10000 +6.72 ICOA INC, COM NEW 55000 ARET .02550 .02550 .02650 +6.69 AMERIRESOURCE TECHNOLOGIES INC 2858500 MBHC .16000 .15250 .15750 +6.67 MORTGAGE BANKERS HOLDING COMPANY 20000 IVOC .1600 .1500 .1600 +6.67 IVOICE.COM INC 26300 BYIT .16000 .14000 .16000 +6.67 HOUSEHOLD DIRECT.COM INC 34500 IRTG .33000 .26000 .33000 +6.45 IRT INDUSTRIES INC, COM NEW 10000 AIGI .53000 .52000 .54000 +6.00 ADAIR INTL OIL 620400 INBR 4.50000 4.50000 4.75000 +5.88 INTERNATIONAL BRANDS INC 21100 KESE .19000 .18000 .19000 +5.56 KEYSTONE ENERGY SERVICES INC 5500 NTSA .62500 .59375 .62500 +5.27 NETUSA INC, SHS 1000 USDI .20000 .18500 .20000 +5.26 U.S.DIGITAL COMMUNICATIONS INC 256000 SUBM .02000 .01900 .02000 +5.26 SUBMICRON SYSTEMS CORP 5000 MDIX .41000 .40000 .41000 +5.13 MEDIX RESOURCES INC 40000 HABE .10500 .10500 .11000 +5.00 HABER INC 59600 JAWS .21000 .20000 .21000 +5.00 GREAT WHITE MARINE & RECREATION INC 24400 DMEC .04700 .04500 .04700 +4.44 DIAMOND ENTERTAINMENT, COM NEW 29700 DRYD .05000 .04700 .05200 +4.38 DRYDEN INDUSTRIES INC 299000 PFCK .25000 .23000 .25000 +4.17 PEACOCK FINANCIAL CORPORATION 11600 FMOLS .12500 .06250 .12500 +4.17 FREEPORT MCMORAN OIL & GAS ROYALTY T 30900 SPAZ .38000 .37000 .38000 +4.11 SPATIALIZER AUDIO LABORATORIES INC 65300 AVNR 1.29000 1.29000 1.31000 +4.03 AVANIR PHARMACEUTICALS INC, CL A 97700 NCTI .19750 .19750 .20000 +3.95 NCT GROUP INC 2252000 PCBM .132500 .127500 .132500 +3.92 PINNACLE BUSINESS MANAGEMENT INC 243400 IAIC .53000 .48000 .55000 +3.92 INFORMATION ANALYSIS INC 19100 MRTO 1.81250 1.75000 1.81250 +3.57 MERCHANTONLINE.COM 300 KBFP .30000 .29000 .30000 +3.45 KBF POLLUTION MANAGEMENT INC 6000 OGPS 1.20000 1.15000 1.20000 +3.45 OMICRON TECHNOLOGIES CORP 3200 ECNC .18000 .17000 .18000 +2.86 ECONNECT 88100 MDHM .19000 .18500 .19500 +2.70 MEDINAH MINING INC 73000 ECAR .38000 .37000 .38000 +2.70 US ELECTRICAR INC, SHS 199300 DNTK .4400 .4400 .4800 +2.33 DAUPHIN TECHNOLOGY INC 71300 CFIM .45000 .40000 .45000 +2.27 CFI MORTGAGE INC 2000 HSNS 6.12500 6.06250 6.12500 +2.08 HIGH SPEED NET SOLUTIONS INC 83500 OSCR 4.62500 4.50000 4.62500 +2.07 ONE STOP.COM INC 6300 SSOL 16.7500 16.6250 16.8125 +1.90 SMARTSERV ONLINE INC, COM NEW 45100 BIOHF .54000 .52000 .53000 +1.89 BIOTECH HOLDINGS LTD 20000 SBET 1.25000 1.25000 1.26000 +1.63 INTERACTIVE GAMING & COMMUNICATIONS 28100 BICO .07400 .07300 .07400 +1.37 BIOCONTROL TECHNOLOGY INC 1408000 ABID 1.17500 1.16000 1.20000 +1.29 SHOWSTAR ENTERTAINMENT CORPORATION 38100 XDSL 2.50000 2.46875 2.50000 +1.27 M-PHASE TECHNOLOGIES INC 35000 GTCC 2.75000 2.75000 2.93750 +1.15 GTC TELECOM CORP 2900

To: Jim Bishop who wrote (14243)	11/15/1999 10:24:00 AM
From: SSP	Respond to of 150070

JOES - now at .30!! #reply-11902693