SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (1384)11/17/1999 9:37:00 AM
From: Mike Sawyer  Read Replies (2) | Respond to of 1570
 
Time and Sales for Tuesday, November 16, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes

11/16/99 14:50 BB 1.3125 2000
11/16/99 14:50 4400 1.25 BB 1.375 BB 5 5
11/16/99 14:50 BB 1.3125 2000
11/16/99 14:49 BB 1.375 600
11/16/99 14:49 4400 1.3125 BB 1.375 BB 5 5
11/16/99 14:49 4400 1.3125 BB 1.4375 BB 5 5
11/16/99 14:48 BB 1.375 1000
11/16/99 14:47 BB 1.375 1000
11/16/99 14:44 4400 1.375 BB 1.4375 BB 5 5
11/16/99 14:44 BB 1.4375 500
11/16/99 14:39 BB 1.5 1000
11/16/99 14:36 BB 1.4375 300
11/16/99 14:36 BB 1.4375 700
11/16/99 14:36 4400 1.4375 BB 1.5 BB 5 5
11/16/99 11:10 4400 1.375 BB 1.5 BB 5 5
11/16/99 11:10 4400 1.3125 BB 1.5 BB 5 5
11/16/99 11:10 BB 1.375 500
11/16/99 11:07 BB 1.375 1100
11/16/99 11:07 BB 1.375 500
11/16/99 10:29 4400 1.3125 BB 1.375 BB 5 5
11/16/99 10:29 BB 1.375 2000
11/16/99 10:28 BB 1.25 2500
11/16/99 10:28 BB 1.25 300
11/16/99 10:28 BB 1.25 300
11/16/99 10:28 4400 1.25 BB 1.375 BB 5 5
11/16/99 10:28 BB 1.4375 1000
11/16/99 10:27 BB 1.4375 500
11/16/99 10:27 4400 1.25 BB 1.5 BB 5 5
11/16/99 10:26 BB 1.4375 500
11/16/99 10:19 4400 1.4375 BB 1.5 BB 5 5
11/16/99 10:18 BB 1.5 1500
11/16/99 10:18 BB 1.5 500
11/16/99 10:18 4400 1.4375 BB 1.625 BB 5 5
11/16/99 10:14 BB 1.5 1500
11/16/99 10:10 BB 1.5 1000
11/16/99 10:09 BB 1.625 2000
11/16/99 10:09 4400 1.5 BB 1.625 BB 5 5
11/16/99 10:09 4400 1.4375 BB 1.625 BB 5 5
11/16/99 10:08 BB 1.5 1500
11/16/99 10:08 BB 1.5 500
11/16/99 10:06 BB 1.5 1500
11/16/99 10:03 4400 1.4375 BB 1.5 BB 5 5
11/16/99 9:59 BB 1.375 500
11/16/99 9:58 BB 1.375 500
11/16/99 9:58 4400 1.3125 BB 1.5 BB 5 5
11/16/99 9:58 4400 1.3125 BB 1.375 BB 5 5
11/16/99 8:06 4400 1.25 BB 1.375 BB 5 5
11/16/99 8:06 4400 1.25 BB 1.4375 BB 5 5
11/16/99 6:30 4400 1.25 BB 1.375 BB 5 5

>>>>>>>>>>>>

11/15/99 14:56 BB 1.25 3000
11/15/99 14:55 BB 1.375 500
11/15/99 14:55 4400 1.25 BB 1.375 BB 5 5
11/15/99 14:55 BB 1.25 1000
11/15/99 14:54 4400 1.25 BB 1.5 BB 5 5
11/15/99 14:54 BB 1.4375 1000
11/15/99 14:54 BB 1.5 3000
11/15/99 14:50 4400 1.4375 BB 1.5 BB 5 5
11/15/99 14:50 BB 1.4375 500
11/15/99 14:50 4400 1.25 BB 1.5 BB 5 5
11/15/99 14:42 BB 1.3125 500
11/15/99 14:41 4400 1.25 BB 1.4375 BB 5 5
11/15/99 11:58 BB 1.25 100
11/15/99 11:20 BB 1.25 1000
11/15/99 11:05 BB 1.25 600
11/15/99 11:05 BB 1.25 200
11/15/99 10:42 BB 1.25 2500
11/15/99 10:39 BB 1.3125 1000
11/15/99 10:39 4400 1.25 BB 1.3125 BB 5 5
11/15/99 10:38 BB 1.3125 1000
11/15/99 10:38 4400 1.25 BB 1.375 BB 5 5
11/15/99 10:33 4400 1.3125 BB 1.375 BB 5 5
11/15/99 10:33 BB 1.375 1000
11/15/99 10:33 BB 1.375 1000
11/15/99 10:33 4400 1.3125 BB 1.4375 BB 5 5
11/15/99 10:30 4400 1.375 BB 1.4375 BB 5 5
11/15/99 10:30 BB 1.375 500
11/15/99 10:29 BB 1.4375 500
11/15/99 10:29 4400 1.375 BB 1.5 BB 5 5
11/15/99 10:29 BB 1.4375 500
11/15/99 10:28 BB 1.375 1000
11/15/99 10:28 BB 1.375 1000
11/15/99 10:28 BB 1.375 300
11/15/99 10:28 BB 1.375 1200
11/15/99 10:28 4400 1.375 BB 1.4375 BB 5 5
11/15/99 10:27 BB 1.375 3000
11/15/99 10:27 4400 1.3125 BB 1.4375 BB 5 5
11/15/99 10:26 BB 1.375 500
11/15/99 10:26 BB 1.375 500
11/15/99 9:58 BB 1.3125 1000
11/15/99 9:14 4400 1.3125 BB 1.375 BB 5 5
11/15/99 9:00 4400 1.25 BB 1.375 BB 5 5
11/15/99 9:00 BB 1.375 600
11/15/99 8:33 BB 1.375 200
11/15/99 6:30 4400 1.25 BB 1.375 BB 5 5
11/12/99 14:59 BB 1.375 1000
11/12/99 14:59 4400 1.25 BB 1.375 BB 5 5
11/12/99 14:58 BB 1.3125 2000
11/12/99 14:57 BB 1.3125 500
11/12/99 14:56 BB 1.25 3000
11/12/99 14:55 4400 1.25 BB 1.3125 BB 5 5
11/12/99 14:55 4400 1.1875 BB 1.3125 BB 5 5
11/12/99 14:55 BB 1.25 500
11/12/99 14:53 BB 1.25 500
11/12/99 14:52 BB 1.25 1000
11/12/99 14:51 4400 1.1875 BB 1.25 BB 5 5
11/12/99 14:50 4400 1.0625 BB 1.25 BB 5 5
11/12/99 14:50 BB 1.125 500
11/12/99 14:49 BB 1.125 2500
11/12/99 14:48 BB 1.125 500
11/12/99 14:47 4400 1.0625 BB 1.125 BB 5 5
11/12/99 14:47 BB 1.0625 2500
11/12/99 14:47 4400 1.0313 BB 1.125 BB 5 5
11/12/99 14:45 4400 1.0313 BB 1.0625 BB 5 5
11/12/99 12:53 4400 0.9375 BB 1.0625 BB 25 5
11/12/99 12:30 BB 1 2500
11/12/99 10:11 BB 1 2000
11/12/99 10:11 BB 1 1000
11/12/99 10:10 4400 0.9375 BB 1 BB 25 25
11/12/99 6:30 4400 0.9375 BB 1.0625 BB 25 5
11/11/99 12:37 4400 0.9375 BB 1.0625 BB 25 5
11/11/99 12:37 BB 1 2100
11/11/99 12:30 BB 1 700
11/11/99 11:02 BB 1.0625 1000
11/11/99 11:02 4400 1 BB 1.0625 BB 25 5
11/11/99 8:35 BB 1.0625 3000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News