Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: RICE who wrote (14412)	11/16/1999 1:53:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. TVCP .95000 .93750 .95000 +86.27 TALK VISUAL CORP 5312300 CHIP .02300 .01500 .02300 +64.29 LS CAPITAL CORP 120500 TIPS .43000 .42000 .48000 +59.26 TIANRON INTERNET PRODUCTS AND SERVIC 1215400 AOXY .09500 .07500 .09500 +58.33 ADVANCED OXYGEN TECHNOLOGIES INC 3654200 CAOL .65620 .62000 .66000 +56.24 CATHAYONLINE INC, SHS 1996900 HRCT 3.93750 3.93750 3.96875 +53.66 HARTCOURT COMPANIES INC, COM NEW 3247500 YNOT 1.93750 1.81250 1.93750 +47.62 LIGHT ENERGY MANAGEMENT CO 177100 CECS .08000 .06000 .08500 +45.45 CHOICES ENTERTAINMENT CORP 32000 TLGNQ .1600 .1300 .1800 +45.45 TELEGEN CORP, SHS 89900 PFCK .35930 .35000 .36000 +43.72 PEACOCK FINANCIAL CORPORATION 1986400 MIMF .56250 .40620 .56250 +38.48 MONSOON INTL MANUFACTURING & 500 TNRG .17180 .17000 .18500 +37.44 TIANRONG BUILDING MATERIAL HOLDINGS 1750700 WAMA .01500 .01100 .01500 +36.36 WATERMARC FOOD MANAGEMENT COMPANY I 5000 GOYL .45000 .33000 .45000 +36.36 GARGOYLES INC 2000 LOCH .4000 .3900 .4000 +36.05 LOCH HARRIS INC, SHS 12108400 XNET 3.75000 3.68750 3.75000 +33.33 XIN NET CORP 2714300 PABN .02500 .02300 .02500 +31.58 PANAMERICAN BANCORP 11341900 VNSR .11000 .10500 .11500 +29.41 VANDERBILT SQUARE CORP 103500 HOPR .00530 .00500 .00530 +29.27 HOLLY HOLDINGS INC, SHS 2899400 IDFR .09000 .08000 .10000 +28.57 I D FOUR LIMITED 162500 FMOLS .12000 .09370 .12000 +28.07 FREEPORT MCMORAN OIL & GAS ROYALTY T 6900 MVEE .00520 .00480 .00520 +26.83 1ST MIRACLE GROUP INC 32456400 IMDS .11750 .11750 .12000 +26.34 IMAGING DIAGNOSTIC SYSTEMS, SHS 3831900 BYIT .20000 .19000 .24000 +25.00 HOUSEHOLD DIRECT.COM INC 116800 ADLU 1.10000 1.08000 1.10000 +23.60 ADVANCED LUMITECH INC 432900 IMOT 5.87500 5.81250 5.93750 +22.08 INTERMOST CORP 913700 RHNO 1.81250 1.81250 2.00000 +20.83 RHINO ENTERPRISES GROUP INC, SHS 25000 TMMI .018000 .018000 .019000 +20.00 TMM INC, SHS 962200 ABUY 2.31250 2.18750 2.31250 +19.35 AMERINET GROUP.COM INC 154900 FHTV .26000 .25000 .28125 +18.88 FISHER TELEVISION CORP 56300 NVMH .05700 .04700 .05700 +18.75 NEVADA MANHATTAN GROUP INC, SHS 268000 SNCG .14000 .11000 .15000 +16.67 SINCLARE GROUP INC 8000 CSCA .03500 .02500 .03500 +16.67 CASSCO CAPITAL CORP (DEL) 21400 TEKI .87500 .86000 .89000 +16.67 TEK DIGITAL CORP 373900 OBJS .35000 .30000 .35000 +16.67 OBJECTSHARE INC 61300 GLXY 2.75000 2.50000 2.75000 +15.79 GALAXY ENTERPRISES INC 19500 FSCX 1.50000 1.43750 1.50000 +14.50 FASTCOMM COMMUNICATIONS CORP 94800 TOTH .04000 .03500 .05000 +14.29 TOTH ALUMINUM CORP 30000 DRYD .06000 .05700 .06000 +13.21 DRYDEN INDUSTRIES INC 1984200 CCGR .06500 .05750 .06750 +13.04 COLLECTIBLE CONCEPTS GROUP INC 235400 STRE .49000 .41000 .49000 +12.00 STAR ENTERTAINMENT GROUP INC 14800 ECAR .58000 .55000 .58000 +11.54 US ELECTRICAR INC, SHS 1278000 MLTI .10000 .08000 .11000 +11.11 MEDICAL LASER TECHNOLOGIES INC 106000 JAWS .20000 .19000 .20500 +11.11 GREAT WHITE MARINE & RECREATION INC 78300 IVOC .1650 .1600 .1700 +10.00 IVOICE.COM INC 398000 QUOB 2.46870 2.37500 2.46875 +9.72 QUERYOBJECT SYSTEMS CORPORATION 202400 USAV .24000 .23000 .24000 +9.09 COSTPLUSFIVE.COM INC 37800 INVT .96000 .93000 .96000 +9.09 INVESTAMERICA INC 890100 NGLD .38000 .35000 .38000 +8.57 NEWGOLD INC 66400 WORC .1950 .1850 .1950 +8.33 WORDCRAFT SYSTEMS INC, SHS 30700 ITOY .40620 .34375 .40625 +8.32 VIRTUAL GAMES INC 51700 ERHC .03000 .02500 .03200 +7.14 ENVIRONMENTAL REMEDIATION HOLDING CO 92000 HHII .0750 .0600 .0750 +7.14 HIGHLAND HOLDINGS INTL INC, COM NEW 200 RAMX .07500 .06500 .07500 +7.14 RAMEX SYNFUELS INTL INC, COM PAR $0. 10000 TRNT 2.87500 2.62500 2.87500 +6.98 TRANSNET CORP 3400 LGMTA .20000 .17000 .20000 +6.67 LOGIMETRICS INC, CL A 5000 FINX .50000 .40625 .50000 +6.38 FINGERMATRIX INC (NEW) 24800 PLHYA .17000 .16750 .17000 +6.25 PLANET HOLLYWOOD INTL INC, CL A 784800 SNMM 4.25000 4.25000 4.28120 +6.25 STARNET COMMUNICATIONS INTL INC 181400 HSNS 6.06250 5.93750 6.06250 +5.43 HIGH SPEED NET SOLUTIONS INC 92500 TXMC .1000 .0900 .1000 +5.26 TIREX CORPORATION INC 578800 SUBM .02000 .02000 .02900 +5.26 SUBMICRON SYSTEMS CORP 48500 HTTP 1.25000 1.25000 1.46875 +5.26 INTERNET HOLDINGS LIMITED, COM PAR $ 19500 QPRC .04400 .04400 .05000 +4.76 QUEST PRODUCTS CORPORATION 1732500 LAKO .12000 .11500 .12000 +4.35 LAKOTA TECHNOLOGIES INC 65900 ANTX .50000 .45000 .50000 +4.17 ANTEX BIOLOGICS INCORPORATED 34500 FVSN .78120 .71870 .78120 +4.16 FOODVISION.COM INC 92600 TTFC .53120 .49000 .53120 +4.16 TELEFFICIENCY HOLDING CORP, CL A 19700 TRKN .78000 .76000 .78000 +4.00 TRIKON TECHNOLOGIES INC 2708100 MNIA .15000 .13500 .15000 +3.45 MILLENIA CORP, COM NEW 63000 NETC 1.00000 .96870 1.00000 +3.23 NETCRUISE.COM INC 1500 PNLK 3.00000 3.00000 3.03120 +3.23 PRO NET LINK CORP 794500 LXXI .33000 .33000 .35000 +3.13 LEXICO RESOURCES INTERNATIONAL INC 21400 SCAH 1.03120 1.03120 1.09370 +3.12 SCAC HOLDINGS CORPORATION, COM NEW 247200 OSCR 4.43750 4.31250 4.43750 +2.90 ONE STOP.COM INC 23000 NUTK .3700 .3500 .3800 +2.78 NUTEK INC, SHS 50700 ABID 1.12500 1.12500 1.14000 +2.27 SHOWSTAR ENTERTAINMENT CORPORATION 286800 IAIC .54000 .52000 .57000 +1.89 INFORMATION ANALYSIS INC 28100 BOAT .28000 .24000 .28000 +1.82 REVENGE MARINE INC 15600 WRDP 1.93750 1.90620 1.96870 +1.64 WORLDPORT COMMUNICATIONS INC 547000 SBET 1.17000 1.15620 1.18000 +1.19 INTERACTIVE GAMING & COMMUNICATIONS 43300 CITN 2.68700 2.68750 2.75000 +1.16 CITADEL TECHNOLOGY INC 60600 OGPS 1.22000 1.20000 1.22000 +.83 OMICRON TECHNOLOGIES CORP 122200