SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Cents and Sensibility - Kimberly and Friends' Consortium -- Ignore unavailable to you. Want to Upgrade?

To: westpacific who wrote (28953)11/17/1999 10:02:00 AM
From: DO$Kapital  Read Replies (1) | Respond to of 108040
 
Bummer....I just knew that some Chinese stock would rocket into outer
space on the World Trade Organization news.



To: westpacific who wrote (28953)11/17/1999 10:07:00 AM
From: vagabond  Read Replies (1) | Respond to of 108040
 
Re CPIH: Considering the almost non-existent trading-volume
in this stock over the past many months, one has to wonder
where the heck all these shares are COMING from (table
copied below -- as far back as I can find it. Don't know
if it traded at all before June). Float is supposedly
about 3 million, with 14 million outstanding -- which
makes all these numbers seem really strange, to me anyway...

Vagabond
===================
CPIH close high low vol(H) CPIH close high low vol(H)
11/16/99 11.06 14.00 1.50 5101 10/14/99 0.00 2.06 2.00 0
11/15/99 1.00 1.44 1.00 9 10/13/99 2.00 2.00 2.00 5
11/12/99 1.25 1.25 1.25 10 10/12/99 0.00 2.13 2.00 0
11/11/99 1.50 1.50 1.50 7 10/11/99 2.00 2.00 1.72 51
11/10/99 1.50 1.69 1.50 13 10/08/99 1.63 1.63 1.50 18
11/09/99 1.50 1.50 1.50 5 10/07/99 0.00 1.50 1.25 0
11/08/99 1.50 1.50 1.50 4 10/06/99 1.63 1.63 1.38 14
11/05/99 0.00 2.00 1.50 0 10/05/99 1.38 1.38 1.38 4
11/04/99 0.00 2.00 1.50 0 10/04/99 1.63 1.63 1.63 45
11/03/99 0.00 2.00 1.56 0 10/01/99 1.25 1.63 1.25 12
11/02/99 1.59 1.59 1.59 5 09/30/99 0.00 1.63 1.25 0
11/01/99 1.56 1.56 1.56 6 09/29/99 1.25 1.25 1.25 5
10/29/99 1.56 1.78 1.56 7 09/28/99 1.38 1.38 1.38 17
10/28/99 1.94 1.94 1.94 1 09/27/99 1.38 1.38 1.13 11
10/27/99 0.00 2.00 1.88 0 09/24/99 1.00 1.00 1.00 3
10/26/99 0.00 2.00 1.56 0 09/23/99 1.38 1.38 1.38 5
10/25/99 0.00 2.00 1.56 0 09/22/99 1.50 1.50 1.13 17
10/22/99 0.00 2.00 1.94 0 09/21/99 1.50 1.50 1.50 2
10/21/99 0.00 2.00 1.94 0 09/20/99 1.75 2.00 1.38 45
10/20/99 0.00 2.00 1.94 0 09/17/99 1.38 1.38 1.38 4
10/19/99 2.00 2.00 2.00 11 09/16/99 2.00 2.00 1.25 33
10/18/99 1.50 2.00 1.50 5 09/15/99 2.00 2.00 1.88 17
10/15/99 2.00 2.00 2.00 10 09/14/99 2.44 3.25 1.13 54

CPIH close high low vol CPIH close high low vol
09/13/99 1.13 1.13 1.13 100 08/10/99 1.25 1.25 1.25 300
09/10/99 0.00 1.13 0.88 0 08/09/99 1.19 1.47 1.19 2000
09/09/99 0.88 0.88 0.88 200 08/06/99 1.69 1.69 1.31 1300
09/08/99 0.88 0.88 0.88 100 08/05/99 1.31 1.31 1.31 1100
09/07/99 0.00 1.13 0.88 0 08/04/99 0.00 1.31 1.00 0
09/03/99 1.00 1.00 1.00 400 08/03/99 1.31 1.31 1.31 400
09/02/99 0.00 1.13 1.00 0 08/02/99 1.31 1.31 1.31 200
09/01/99 0.00 1.13 1.00 0 07/30/99 1.00 1.00 1.00 3100
08/31/99 0.00 1.13 1.00 0 07/29/99 1.00 1.00 0.97 12900
08/30/99 0.00 1.13 1.00 0 07/28/99 0.00 1.00 0.88 0
08/27/99 0.00 1.13 1.00 0 07/27/99 1.00 1.00 1.00 1200
08/26/99 0.00 1.13 1.00 0 07/26/99 0.00 1.03 1.00 0
08/25/99 0.00 1.13 1.00 0 07/23/99 0.00 1.03 1.00 0
08/24/99 0.00 1.25 1.00 0 07/22/99 1.00 1.00 1.00 1000
08/23/99 0.00 1.25 1.00 0 07/21/99 0.00 1.03 1.00 0
08/20/99 0.00 1.25 1.00 0 07/20/99 1.00 1.00 1.00 500
08/19/99 0.00 1.25 1.00 0 07/19/99 1.03 1.03 1.03 1300
08/18/99 1.00 1.00 1.00 1700 07/16/99 1.00 1.00 1.00 2200
08/17/99 0.00 1.25 1.00 0 07/15/99 0.00 1.03 0.94 0
08/16/99 0.00 1.25 1.13 0 07/14/99 1.00 1.00 1.00 100
08/13/99 1.00 1.00 1.00 1000 07/13/99 1.00 1.00 0.81 9100
08/12/99 1.25 1.25 1.25 2300 07/12/99 0.00 1.00 0.81 0
08/11/99 1.25 1.25 1.25 1000 07/09/99 0.00 0.88 0.75 0

CPIH close high low vol CPIH close high low vol
07/08/99 0.00 1.00 0.75 0
07/07/99 0.75 0.75 0.75 200
07/06/99 0.75 0.75 0.75 500
07/02/99 0.69 0.69 0.69 200
07/01/99 0.69 0.69 0.69 2400
06/30/99 0.00 1.00 0.69 0
06/29/99 0.00 1.00 0.69 0
06/28/99 0.00 1.00 0.69 0
06/25/99 0.88 0.88 0.84 10500
06/24/99 0.88 0.88 0.63 1100
06/23/99 0.00 0.88 0.50 0
06/22/99 0.50 0.50 0.50 200
06/21/99 0.75 0.75 0.75 200
06/18/99 0.63 0.63 0.63 200
06/17/99 0.00 0.88 0.63 0
06/16/99 0.00 0.88 0.63 0
06/15/99 0.00 0.88 0.63 0
06/14/99 0.50 0.50 0.50 100
06/11/99 0.00 0.88 0.50 0
06/10/99 0.00 0.88 0.50 0
06/09/99 0.00 0.88 0.50 0
06/08/99 0.00 0.88 0.50 0
06/07/99 0.00 0.88 0.63 0


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News