Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (14499)	11/17/1999 10:13:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. CHML 2.31250 2.31250 2.37500 +111.44 CHINAMALLUSA.COM INC 260400 TMMI .033000 .023000 .033000 +94.12 TMM INC, SHS 429000 LGOV .19000 .17500 .19000 +80.95 LARGO VISTA GROUP LTD 2178100 CAOL 1.62500 1.50000 1.62500 +73.33 CATHAYONLINE INC, SHS 2053800 SNTS .00450 .00400 .00450 +50.00 SANI-TECH INDUSTRIES INC 163000 BYIT .30000 .24000 .30000 +42.86 HOUSEHOLD DIRECT.COM INC 77500 BHUB 4.62500 4.37500 4.62500 +32.14 BIGHUB.COM INC 61000 DRYD .07900 .07500 .07900 +31.67 DRYDEN INDUSTRIES INC 1723300 TNRG .25000 .23000 .25000 +31.58 TIANRONG BUILDING MATERIAL HOLDINGS 821400 HDOG .00320 .00250 .00350 +28.00 HEAVENLY HOT DOGS INC, SHS 40000 RHNO 2.31250 2.12500 2.31250 +27.59 RHINO ENTERPRISES GROUP INC, SHS 14700 ENCR .10000 .09000 .10000 +25.00 ENCOUNTER.COM INC 7200 XNET 4.59370 4.56250 4.59375 +22.50 XIN NET CORP 665200 LAKO .14000 .11500 .14000 +21.74 LAKOTA TECHNOLOGIES INC 10000 TEKI 1.01000 1.01000 1.03000 +21.69 TEK DIGITAL CORP 215200 EPEA .02300 .02200 .02800 +21.05 E'PRIME AEROSPACE CORP 62400 KRHC .19000 .16000 .19000 +18.75 CALIFORNIA WINE CO 4000 JOES .28000 .26500 .28000 +16.67 EAT AT JOES LTD 115000 INVT 1.13000 1.10000 1.15000 +16.49 INVESTAMERICA INC 138500 CCGR .05800 .05250 .06750 +16.00 COLLECTIBLE CONCEPTS GROUP INC 36000 IMOT 6.50000 6.50000 6.50000 +15.56 INTERMOST CORP 167200 HRCT 4.65620 4.62500 4.65625 +15.50 HARTCOURT COMPANIES INC, COM NEW 858500 ITOY .46870 .46875 .50000 +15.39 VIRTUAL GAMES INC 18500 IVTC 1.18750 1.15625 1.18750 +15.29 INNOVATIVE VALVE TECHNOLOGIES INC 11500 TIPS .78120 .71875 .75000 +14.88 TIANRON INTERNET PRODUCTS AND SERVIC 558700 EBAS 12.0625 12.0000 12.1250 +14.88 EBASEONE CORP 347900 YNOT 2.50000 2.46875 2.84375 +14.29 LIGHT ENERGY MANAGEMENT CO 98400 ABUY 2.56250 2.50000 2.56250 +13.89 AMERINET GROUP.COM INC 145000 HYPD 1.81250 1.75000 1.78125 +13.73 HYPERDYNAMICS CORP 72600 WNCR .12500 .11500 .12500 +13.64 WINCHESTER MINING CORP 67800 ANTX .51000 .50000 .51000 +13.33 ANTEX BIOLOGICS INCORPORATED 19300 LOCH .5080 .5050 .5080 +12.89 LOCH HARRIS INC, SHS 4259700 ARET .02800 .02700 .02750 +12.45 AMERIRESOURCE TECHNOLOGIES INC 4629500 JAWS .23000 .23000 .23500 +12.20 GREAT WHITE MARINE & RECREATION INC 57500 LXXI .37000 .35000 .40000 +12.12 LEXICO RESOURCES INTERNATIONAL INC 33300 IMCC .03900 .03900 .03900 +11.43 IMC MORTGAGE CO 16200 ENNT 1.25000 1.12500 1.25000 +11.11 E-NET FINANCIAL CORP 200 VALH .1050 .0950 .1050 +10.53 VALUE HOLDINGS INC 14600 GLXY 2.75000 2.75000 2.93750 +10.00 GALAXY ENTERPRISES INC 13000 OBJS .36000 .35000 .36000 +9.09 OBJECTSHARE INC 44600 TTFC .54500 .49000 .54500 +9.00 TELEFFICIENCY HOLDING CORP, CL A 5000 PLRP .11000 .10500 .12500 +8.91 PACEL 84000 NBMX .18500 .16000 .18000 +8.82 NATIONAL BOSTON MEDICAL INC, COM NEW 14000 INCE .01300 .01200 .01300 +8.33 INTERCELL CORP, COM NEW 155000 BOAT .26000 .25000 .26000 +8.33 REVENGE MARINE INC 65000 KNSC 1.68750 1.43750 1.68750 +8.00 KENSINGTON INTL HOLDINGS CORP 1500 CDNO .01500 .01400 .01500 +7.14 CONSOLIDATED CAPITAL CORP OF NORTH A 80000 NVXE .75000 .75000 .81000 +7.14 NEW VISUAL ENTERTAINMENT INCORPORATE 53900 MBHC .15000 .13000 .15000 +7.14 MORTGAGE BANKERS HOLDING COMPANY 10000 LUMM 22.7812 22.7500 22.78125+6.74 LUMENON INNOVATION LIGHTWAVE TECHNOL 66800 ORXX .160000 .150000 .160000 +6.67 OREX GOLD MINES CORP 76300 IMDS .13750 .13750 .14000 +6.59 IMAGING DIAGNOSTIC SYSTEMS, SHS 1540300 PHXU .49000 .45000 .49000 +6.52 PHOENIX INTERNATIONAL INDUSTRIES INC 20000 SINC 3.06250 2.93750 3.06250 +6.52 SOUTHLAND FINANCIAL INC, COM NEW 88300 HABE .08500 .08000 .08500 +6.25 HABER INC 221500 ECAR .60000 .56000 .60000 +6.19 US ELECTRICAR INC, SHS 108800 KKRS .73000 .68750 .73000 +6.18 KANAKARIS COMMUNICATIONS INC 14900 PCES .69000 .60000 .69000 +6.15 PACE HEALTH MANAGEMENT SYSTEMS INC 2400 PCBM .130000 .127500 .130000 +6.12 PINNACLE BUSINESS MANAGEMENT INC 233200 GEOL 2.18750 2.06250 2.25000 +6.06 GEOTELE.COM INC 1800 HOPR .00530 .00529 .00539 +6.00 HOLLY HOLDINGS INC, SHS 426000 VXTK 2.81250 2.62500 2.81250 +5.88 VERONEX TECHNOLOGIES INC 8600 VCRI .18000 .18000 .19000 +5.88 VENCOR INC (NEW) 54100 ASAT 3.68750 3.62500 3.68750 +5.36 ESAT INC 14300 XDSL 2.50000 2.50000 2.53125 +5.26 M-PHASE TECHNOLOGIES INC 15200 MRTI .05000 .04750 .05000 +5.26 METAL RECOVERY TECHNOLOGIES INC 25000 KESE .20000 .19000 .21000 +5.26 KEYSTONE ENERGY SERVICES INC 17200 QUOB 2.50000 2.37500 2.50000 +5.26 QUERYOBJECT SYSTEMS CORPORATION 91900 TRKN .83000 .82500 .83000 +5.06 TRIKON TECHNOLOGIES INC 1253100 IINN .06300 .06300 .06500 +5.00 INTL INTERNET INC 375000 FSCX 1.34370 1.34375 1.46875 +4.88 FASTCOMM COMMUNICATIONS CORP 4900 NSCT 2.06250 2.06250 2.12500 +4.76 NATIONAL SCIENTIFIC CORPORATION 330700 VNSR .11500 .11500 .12500 +4.55 VANDERBILT SQUARE CORP 209800 HSNS 6.31250 6.25000 6.31250 +4.12 HIGH SPEED NET SOLUTIONS INC 14600 CMOZ 1.34370 1.31250 1.34375 +3.62 COSMOZ COM INC 31600 HTSF 2.84370 2.84375 3.00000 +3.41 HEARTSOFT INC, SHS 8600 WIZZF .23750 .22000 .23750 +3.26 WSI INTERACTIVE CORP 18400 KIDO 1.03120 1.00000 1.03125 +3.12 KIDEO PRODUCTIONS INC 2500 AVNR 1.21000 1.18000 1.21000 +2.54 AVANIR PHARMACEUTICALS INC, CL A 51600 HTTP 1.28120 1.12500 1.31250 +2.50 INTERNET HOLDINGS LIMITED, COM PAR $ 15300 DNTK .4400 .4300 .4400 +2.33 DAUPHIN TECHNOLOGY INC 17000 AQCB .11000 .10800 .11000 +2.33 AQUA CLARA BOTTLING & DISTRIBUTION I 80300 MVEE .00500 .00500 .00520 +2.04 1ST MIRACLE GROUP INC 5089200 STRU .10000 .09500 .10000 +2.04 STRUTHERS INC, COM NEW 281900 BIOHF .55000 .55000 .59000 +1.85 BIOTECH HOLDINGS LTD 7000 WRDP 2.00000 2.00000 2.06250 +1.59 WORLDPORT COMMUNICATIONS INC 129900 SYCD 2.09370 2.09375 2.18750 +1.51 SYCONET.COM INC 44500 TTRIF .07000 .06750 .07000 +1.45 THERMO TECH TECHNOLOGIES INC 24500 GTCC 2.96870 2.96875 2.96875 +1.06 GTC TELECOM CORP 10000 BICO .07100 .07100 .07200 +.71 BIOCONTROL TECHNOLOGY INC 1609000

To: Jim Bishop who wrote (14499)	11/17/1999 10:15:00 AM
From: SSP	Respond to of 150070

CHINA STUFF Symbol Last Change Net Chg. % Tot. Vol. Company Name CHML 2.68750 +1.5938 +145.73 330600 CHINAMALLUSA.COM INC LGOV .22000 +.11500 +109.52 2244100 LARGO VISTA GROUP LTD CAOL 1.53120 +.59370 +63.33 2213200 CATHAYONLINE INC, SHS XNET 4.62500 +.87500 +23.33 705900 XIN NET CORP YNOT 2.68750 +.50000 +22.86 100400 LIGHT ENERGY MANAGEMENT CO HRCT 4.68750 +.65630 +16.28 893400 HARTCOURT COMPANIES INC, COM NEW IMOT 6.43750 +.81250 +14.44 189200 INTERMOST CORP TIPS .74000 +.06000 +8.82 619500 TIANRON INTERNET PRODUCTS AND SERVIC PCNTF 43 1/2 -1 1/2 -3.33 208100 PACIFIC INTERNET LTD, SHS