SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: Ie Coan Bie who wrote (10)11/18/1999 12:30:00 AM
From: David  Respond to of 111
 
Abi,

One of my purpose of posting my watch lists here is for people to post news,fundamentals,technicals so you and I will save some research time. For this reason, I want to thank you for you reply.

Looks like LCCI will attempt to attack resistance of 18.5 or so.

David



To: Ie Coan Bie who wrote (10)11/18/1999 12:33:00 AM
From: David  Respond to of 111
 
End of day quotes for watch list of 11/17/99

% In Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
84.75 "DIGL" 1483200 33.875 35.4375 +5.125 25.1875 33.8125 0 34 0 +17.82 40.375
0.00 "ASDV" 563700 46.875 51 +1.875 46.875 46.875 0 47 0 +4.16 54.875
77.50 "LCCI" 615600 13.8125 14.375 +1.875 11.875 13.625 0 13.8125 0 +15.7 14.625
78.57 "SPCT" 207400 32.125 32.5 +0.875 30.75 31.75 0 32.125 0 +2.8 36.625
94.11 "PMIX" 149200 8.5 8.5625 +0.8125 7.5 8.375 0 8.5 0 +10.56 9.375
15.15 "MACR" 1585600 57.875 61.375 +0.625 57.25 58.125 0 58.125 0 +1.09 65
100.00 "SRM" 250300 16.6875 16.6875 +0.5625 15.875 16.5 100 17 100 +3.48 17.9375
57.14 "IONN" 442800 9.5 9.875 +0.5625 9 9.5 0 9.625 0 +6.29 11.25
41.66 "TNO" 158300 41 41.4375 +0.4375 40.6875 40.75 100 41.125 100 +1.07 44.1875
62.29 "SYMC" 774600 48.6875 49.4063 +0.375 47.5 48.6875 0 48.8125 0 +0.77 51.3125
85.71 "LIZ" 180900 38.375 38.4375 +0.375 38 37.5 100 38.9375 100 +0.98 40.6875
66.66 "SHPGY" 21000 31.75 31.875 +0.3125 31.5 31.5 0 31.75 4500 +0.99 33.625
26.31 "HELX" 254600 45.5 47.25 +0.25 44.875 45.5 0 45.5625 0 +0.55 47
100.00 "RPC" 52200 33 33 +0.1875 32.625 32.75 100 33.25 100 +0.57 34
12.82 "TAN" 843400 66.3125 68.4375 +0.0625 66 65.3125 100 67.3125 100 +0.09 72
50.00 "VSNT" 319400 5 5.125 +0.03125 4.875 5 0 5.0625 0 +0.62 5.625
72.72 "GUMM" 96400 17 17.1875 +0 16.5 16.875 0 17.0625 0 +0 19.125
"GGC" 0 25.375 +0 +0
"EIX" 0 27.6875 +0 +0
72.22 "CITC" 72900 49.375 50 +0 47.75 49.6875 0 49.75 0 +0 54.875
"GDW" 0 111.688 +0 +0
"HD" 0 79.9375 +0 +0
35.29 "ADIC" 374000 42.625 44 -0.125 41.875 42.625 0 42.75 0 -0.29 48
100.00 "PMA" 183900 51.75 51.75 -0.125 51.1875 51.5 100 52 100 -0.24 55.5
44.44 "KRI" 269200 58.5 58.8125 -0.25 58.25 58.0625 100 58.875 100 -0.42 65
0.00 "GCTI" 80500 49.875 51 -0.25 49.875 49.875 0 50.0625 0 -0.49 51.625
0.00 "PDLI" 200900 38.75 39.125 -0.25 38.75 38.8125 0 38.8125 0 -0.64 43.6875
60.00 "PCOP" 93800 14.875 15.375 -0.3125 14.125 14.6875 0 14.875 0 -2.05 17.0625
15.00 "LEAP" 228100 4.90625 5.4375 -0.40625 4.8125 4.90625 0 5 0 -7.64 6.6875
5.26 "PWAV" 535700 68.25 70.5 -0.625 68.125 68.25 0 68.625 0 -0.9 80.0625
12.50 "USPL" 236500 14.125 15 -0.625 14 14.0625 0 14.125 0 -4.23 16.5
11.76 "MWY" 135400 19.625 20.5625 -0.875 19.5 19.375 100 19.875 100 -4.26 22.25
5.26 "AAPL" 3255100 90.25 94.75 -0.9375 90 90.25 100 90.375 0 -1.02 97.7188
0.00 "ALGX" 123700 73.375 78 -1.375 73.375 73.375 0 73.5 1000 -1.83 78.4375
26.66 "MERQ" 437900 85 87.75 -1.5625 84 85 0 85.125 0 -1.8 98
7.01 "ITVU" 198400 63.125 69.75 -1.625 62.625 63.1875 0 63.25 700 -2.5 82
39.68 "DISH" 897000 70.5625 72.9375 -2.125 69 70.5 0 70.5625 0 -2.92 80
2.56 "WLA" 3665200 88.6875 91.0625 -2.1875 88.625 88.5 100 89.5 100 -2.4 93.9375
2.17 "AERL" 308700 37.4375 40.25 -2.8125 37.375 37.4375 0 37.5 0 -6.98 44
11.11 "OMPT" 544200 76.5 80 -3.5 76.0625 76.5 0 76.6875 0 -4.37 85.6875



To: Ie Coan Bie who wrote (10)11/18/1999 12:34:00 AM
From: David  Respond to of 111
 
Watch list for 11/18/99

=NASDAQ:ACEC
=NASDAQ:ADIC
=NYSE:AFM
=NASDAQ:BTWS
=NASDAQ:CITC
=NASDAQ:DISH
=NASDAQ:DVNT
=NYSE:GGC
=NASDAQ:GUMM
=AMEX:HNV
=NYSE:ITN
=NASDAQ:LEAP
=NASDAQ:LINK
=NYSE:LIZ
=NASDAQ:LWIN
=NASDAQ:MDEA
=NASDAQ:MERQ
=NASDAQ:MIKE
=NASDAQ:MSTR
=NYSE:MTG
=NASDAQ:MWAR
=NASDAQ:NTPA
=NYSE:NTT
=NASDAQ:OAKT
=NASDAQ:ONTC
=NASDAQ:PAYX
=NASDAQ:PCCC
=NASDAQ:PCOP
=NASDAQ:PDLI
=NYSE:PMA
=NASDAQ:PMIX
=NASDAQ:PSEM
=NASDAQ:PUMA
=AMEX:RPC
=NASDAQ:SEAC
=NASDAQ:SHPGY
=NASDAQ:SLNK
=NASDAQ:SPCT
=NYSE:SRM
=NASDAQ:SSFT
=NASDAQ:SUPG
=NASDAQ:SYMC
=NYSE:TNO
=NASDAQ:TOPP
=NASDAQ:TRMB
=NASDAQ:TSCC
=NYSE:WLA
=NYSE:WSM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News