SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LGOV - Largo Vista Group, Ltd. -- Ignore unavailable to you. Want to Upgrade?

To: Judy Muldawer who wrote (4911)11/17/1999 10:23:00 PM
From: Spark  Read Replies (1) | Respond to of 7209
 
read the NR..ROTFLOL!!!!!



To: Judy Muldawer who wrote (4911)11/17/1999 10:31:00 PM
From: jmhollen  Respond to of 7209
 
Judy,

Just take a look at CAOL, XNET, HRCT, etc....

HRCT has only one (1) (uno) license......

John :-)



To: Judy Muldawer who wrote (4911)11/18/1999 12:08:00 AM
From: Dusty  Respond to of 7209
 
To All: If everyone would read and analyze the news instead of thread gossip they would get a better handle on what is really happening with this company and the possibilities that are spelled out in today's news release.

It is time to stop slapping each other up side the head and focus on what we are holding. Had, Exxon, CALTEX, ARCO, British Petroleum, SHV, Holdings or any other high profile company filed the news little Largo filed today their stock would have shot up dollars and not cents. If memory serves me it seems one or more of the high profile companies looked at little LGOV and walked away. Now, I got a feeling they may sit up and take notice as we begin the process of bidding on contracts they have heretofore enjoyed servicing. We can beat them all at the game and make money. I sure like that concept. ;-)

It is time for the team (shareholders) to pull the wagon and let the past rest in peace; to rejoice together in the news and look for more good things to come; they will.

Now is the time to enlarge our scope of understanding of the stock we hold. To ponder and consider what today's news release entails. Don't gloss over it read it with understanding. A few well thought out commentaries would be great too. It is time to get serious; lets rejoice and be proud of what is being done for the companies shareholders.

As I read the news I would have to say, we are in the cat bird seat and will be bidding against the major oil companies of the world; beating them at their own game and making money doing it.

Some of you who have real time and sales must have seen the buy come in for 520,200@.1170 at 9:33 this morning? It is my guess that it went into strong hands, as more and more of the stock is bought up and held the price will continue to go up. There are some very serious investors in this stock. While some on the various threads come across as penny-anty players, it don't mean they are.

Anyone with a 12 digit calculator can have some real fun and dreaming never hurt anyone. ;-)

For anyone who is interested here are the time and sales record for today.

Date Time Price Volume
11/17/1999 15:59 0.24 10000
11/17/1999 15:59 0.25 10000
11/17/1999 15:59 0.24 2000
11/17/1999 15:59 0.24 3000
11/17/1999 15:59 0.24 15000
11/17/1999 15:59 0.24 4000
11/17/1999 15:58 0.235 35000
11/17/1999 15:57 0.235 5000
11/17/1999 15:57 0.24 700
11/17/1999 15:57 0.24 5000
11/17/1999 15:57 0.23 3000
11/17/1999 15:56 0.24 10000
11/17/1999 15:56 0.24 1900
11/17/1999 15:56 0.235 3500
11/17/1999 15:56 0.24 400
11/17/1999 15:54 0.24 1200
11/17/1999 15:54 0.235 15000
11/17/1999 15:54 0.24 10000
11/17/1999 15:54 0.235 5000
11/17/1999 15:52 0.235 5000
11/17/1999 15:52 0.25 10000
11/17/1999 15:52 0.25 20000
11/17/1999 15:51 0.25 300
11/17/1999 15:51 0.25 6500
11/17/1999 15:51 0.25 20000
11/17/1999 15:51 0.25 5000
11/17/1999 15:50 0.25 6000
11/17/1999 15:50 0.25 5000
11/17/1999 15:50 0.25 5000
11/17/1999 15:50 0.255 5000
11/17/1999 15:50 0.255 1500
11/17/1999 15:50 0.255 20000
11/17/1999 15:50 0.255 11000
11/17/1999 15:49 0.255 5000
11/17/1999 15:49 0.255 15000
11/17/1999 15:49 0.255 20000
11/17/1999 15:49 0.25 20000
11/17/1999 15:48 0.255 1000
11/17/1999 15:48 0.25 1500
11/17/1999 15:48 0.25 5000
11/17/1999 15:48 0.25 5000
11/17/1999 15:48 0.25 15000
11/17/1999 15:48 0.21 10000
11/17/1999 15:48 0.255 5000
11/17/1999 15:47 0.24 5000
11/17/1999 15:47 0.25 3000
11/17/1999 15:47 0.25 5000
11/17/1999 15:46 0.25 5000
11/17/1999 15:46 0.23 50000
11/17/1999 15:46 0.24 8000
11/17/1999 15:46 0.234 36400
11/17/1999 15:46 0.24 7500
11/17/1999 15:45 0.24 10000
11/17/1999 15:45 0.24 10800
11/17/1999 15:45 0.205 2000
11/17/1999 15:45 0.24 3000
11/17/1999 15:45 0.23 6000
11/17/1999 15:45 0.23 6500
11/17/1999 15:44 0.225 5000
11/17/1999 15:43 0.23 1000
11/17/1999 15:43 0.23 5000
11/17/1999 15:43 0.23 5000
11/17/1999 15:43 0.23 10000
11/17/1999 15:43 0.23 2000
11/17/1999 15:43 0.22 2500
11/17/1999 15:43 0.23 5000
11/17/1999 15:42 0.22 900
11/17/1999 15:42 0.2 30000
11/17/1999 15:42 0.23 15800
11/17/1999 15:42 0.23 5000
11/17/1999 15:42 0.2 40000
11/17/1999 15:42 0.21 500
11/17/1999 15:41 0.21 5000
11/17/1999 15:41 0.21 5000
11/17/1999 15:41 0.21 25000
11/17/1999 15:41 0.21 2500
11/17/1999 15:39 0.21 4800
11/17/1999 15:38 0.2 25000
11/17/1999 15:38 0.21 10000
11/17/1999 15:38 0.21 25000
11/17/1999 15:37 0.21 15000
11/17/1999 15:37 0.2 25000
11/17/1999 15:37 0.21 5000
11/17/1999 15:35 0.2 25000
11/17/1999 15:35 0.21 10000
11/17/1999 15:32 0.21 1000
11/17/1999 15:30 0.2 5000
11/17/1999 15:27 0.2 10000
11/17/1999 15:27 0.21 5000
11/17/1999 15:27 0.21 10000
11/17/1999 15:25 0.21 3700
11/17/1999 15:24 0.21 1500
11/17/1999 15:24 0.21 500
11/17/1999 15:24 0.19 5000
11/17/1999 15:23 0.19 5000
11/17/1999 15:20 0.21 500
11/17/1999 15:19 0.2 15000
11/17/1999 15:19 0.21 15000
11/17/1999 15:19 0.21 1500
11/17/1999 15:19 0.19 5000
11/17/1999 15:19 0.21 2000
11/17/1999 15:18 0.21 5000
11/17/1999 15:18 0.2 25000
11/17/1999 15:18 0.2 25000
11/17/1999 15:17 0.21 4900
11/17/1999 15:17 0.203 2000
11/17/1999 15:17 0.218 400
11/17/1999 15:17 0.2 2500
11/17/1999 15:16 0.21 2500
11/17/1999 15:15 0.21 5000
11/17/1999 15:15 0.22 4500
11/17/1999 15:14 0.21 25000
11/17/1999 15:14 0.22 25000
11/17/1999 15:14 0.21 25000
11/17/1999 15:11 0.218 6000
11/17/1999 15:11 0.2 10000
11/17/1999 15:10 0.22 6000
11/17/1999 15:09 0.22 5000
11/17/1999 15:09 0.22 300
11/17/1999 15:09 0.2 4000
11/17/1999 15:08 0.2 1500
11/17/1999 15:07 0.22 50000
11/17/1999 15:07 0.2 20000
11/17/1999 15:07 0.2 20000
11/17/1999 15:05 0.2 40000
11/17/1999 15:05 0.22 1000
11/17/1999 15:05 0.22 1000
11/17/1999 15:03 0.23 2000
11/17/1999 15:00 0.22 15000
11/17/1999 15:00 0.22 15000
11/17/1999 15:00 0.23 20000
11/17/1999 15:00 0.23 5000
11/17/1999 14:59 0.22 16000
11/17/1999 14:59 0.22 5000
11/17/1999 14:57 0.23 3700
11/17/1999 14:55 0.22 2500
11/17/1999 14:54 0.225 5000
11/17/1999 14:54 0.23 5000
11/17/1999 14:54 0.23 2000
11/17/1999 14:54 0.23 10000
11/17/1999 14:53 0.23 30000
11/17/1999 14:53 0.23 10000
11/17/1999 14:53 0.23 5000
11/17/1999 14:52 0.23 1000
11/17/1999 14:52 0.23 6500
11/17/1999 14:52 0.22 17000
11/17/1999 14:50 0.23 500
11/17/1999 14:50 0.22 5000
11/17/1999 14:49 0.23 1200
11/17/1999 14:49 0.23 5000
11/17/1999 14:48 0.23 2000
11/17/1999 14:47 0.22 10000
11/17/1999 14:47 0.23 3000
11/17/1999 14:47 0.23 10000
11/17/1999 14:46 0.23 15000
11/17/1999 14:46 0.22 20000
11/17/1999 14:46 0.23 10000
11/17/1999 14:46 0.22 1500
11/17/1999 14:46 0.19 5000
11/17/1999 14:45 0.22 5000
11/17/1999 14:45 0.23 1200
11/17/1999 14:44 0.23 4800
11/17/1999 14:43 0.23 5000
11/17/1999 14:43 0.23 4500
11/17/1999 14:42 0.218 1800
11/17/1999 14:42 0.21 16000
11/17/1999 14:41 0.23 15000
11/17/1999 14:41 0.23 3700
11/17/1999 14:40 0.21 4000
11/17/1999 14:38 0.22 5000
11/17/1999 14:37 0.22 500
11/17/1999 14:37 0.21 45000
11/17/1999 14:36 0.22 16500
11/17/1999 14:35 0.22 500
11/17/1999 14:35 0.22 4000
11/17/1999 14:32 0.21 10000
11/17/1999 14:31 0.22 200
11/17/1999 14:31 0.22 5000
11/17/1999 14:31 0.22 5000
11/17/1999 14:29 0.22 1000
11/17/1999 14:28 0.22 4000
11/17/1999 14:28 0.22 1000
11/17/1999 14:28 0.21 5000
11/17/1999 14:28 0.22 5000
11/17/1999 14:24 0.23 14000
11/17/1999 14:23 0.21 25000
11/17/1999 14:23 0.22 10000
11/17/1999 14:23 0.21 5000
11/17/1999 14:23 0.22 10000
11/17/1999 14:23 0.21 11000
11/17/1999 14:21 0.22 42000
11/17/1999 14:21 0.22 10000
11/17/1999 14:21 0.22 4600
11/17/1999 14:17 0.21 1000
11/17/1999 14:15 0.23 300
11/17/1999 14:14 0.23 3800
11/17/1999 14:13 0.23 5000
11/17/1999 14:13 0.23 10000
11/17/1999 14:13 0.23 5000
11/17/1999 14:11 0.23 300
11/17/1999 14:11 0.23 2000
11/17/1999 14:11 0.23 1900
11/17/1999 14:11 0.23 1000
11/17/1999 14:10 0.23 5000
11/17/1999 14:10 0.23 20000
11/17/1999 14:10 0.22 17900
11/17/1999 14:10 0.22 5000
11/17/1999 14:10 0.22 18000
11/17/1999 14:10 0.21 20000
11/17/1999 14:10 0.21 25000
11/17/1999 14:09 0.21 35000
11/17/1999 14:09 0.22 10000
11/17/1999 14:09 0.2 10000
11/17/1999 14:09 0.21 5000
11/17/1999 14:08 0.22 10000
11/17/1999 14:06 0.22 5000
11/17/1999 14:06 0.203 1500
11/17/1999 14:05 0.22 1000
11/17/1999 14:04 0.21 1000
11/17/1999 14:04 0.2 5000
11/17/1999 14:03 0.2 5000
11/17/1999 14:03 0.2 15000
11/17/1999 14:03 0.2 3000
11/17/1999 14:03 0.21 5400
11/17/1999 14:03 0.22 2000
11/17/1999 14:02 0.21 5000
11/17/1999 14:02 0.2 10000
11/17/1999 14:02 0.21 5000
11/17/1999 14:02 0.22 15000
11/17/1999 14:02 0.22 5000
11/17/1999 14:02 0.25 5000
11/17/1999 14:01 0.23 5000
11/17/1999 14:01 0.24 5000
11/17/1999 14:01 0.22 5000
11/17/1999 14:01 0.23 5000
11/17/1999 14:01 0.25 5000
11/17/1999 14:01 0.24 10000
11/17/1999 14:01 0.24 10000
11/17/1999 14:00 0.24 10000
11/17/1999 14:00 0.24 5000
11/17/1999 14:00 0.24 5000
11/17/1999 13:59 0.25 5000
11/17/1999 13:59 0.24 2000
11/17/1999 13:58 0.25 4500
11/17/1999 13:58 0.25 5000
11/17/1999 13:58 0.25 2000
11/17/1999 13:57 0.25 500
11/17/1999 13:57 0.25 2000
11/17/1999 13:57 0.25 2200
11/17/1999 13:57 0.26 5000
11/17/1999 13:57 0.26 7200
11/17/1999 13:56 0.24 25000
11/17/1999 13:55 0.26 10000
11/17/1999 13:55 0.26 7000
11/17/1999 13:54 0.25 5000
11/17/1999 13:54 0.24 5000
11/17/1999 13:54 0.24 15000
11/17/1999 13:54 0.25 5000
11/17/1999 13:53 0.25 5000
11/17/1999 13:53 0.25 5000
11/17/1999 13:53 0.25 5000
11/17/1999 13:53 0.24 5000
11/17/1999 13:51 0.25 1000
11/17/1999 13:51 0.24 5000
11/17/1999 13:50 0.25 17000
11/17/1999 13:50 0.24 10000
11/17/1999 13:50 0.24 2000
11/17/1999 13:49 0.25 10000
11/17/1999 13:49 0.24 5000
11/17/1999 13:49 0.24 12000
11/17/1999 13:49 0.25 2000
11/17/1999 13:48 0.24 5000
11/17/1999 13:47 0.25 12000
11/17/1999 13:47 0.25 3000
11/17/1999 13:47 0.25 5000
11/17/1999 13:47 0.24 13600
11/17/1999 13:47 0.25 5000
11/17/1999 13:46 0.24 5000
11/17/1999 13:46 0.24 18500
11/17/1999 13:46 0.25 1000
11/17/1999 13:46 0.25 3200
11/17/1999 13:45 0.24 10000
11/17/1999 13:44 0.24 5000
11/17/1999 13:43 0.24 2000
11/17/1999 13:43 0.24 1000
11/17/1999 13:42 0.24 2000
11/17/1999 13:42 0.23 10000
11/17/1999 13:42 0.24 7000
11/17/1999 13:42 0.23 5000
11/17/1999 13:41 0.23 5000
11/17/1999 13:41 0.23 4000
11/17/1999 13:41 0.24 1000
11/17/1999 13:40 0.22 15000
11/17/1999 13:39 0.22 5000
11/17/1999 13:39 0.22 13000
11/17/1999 13:39 0.24 500
11/17/1999 13:39 0.218 20000
11/17/1999 13:38 0.22 4700
11/17/1999 13:38 0.22 2000
11/17/1999 13:38 0.22 300
11/17/1999 13:38 0.22 5000
11/17/1999 13:37 0.22 1000
11/17/1999 13:37 0.22 6200
11/17/1999 13:36 0.22 1000
11/17/1999 13:36 0.22 4000
11/17/1999 13:35 0.22 5000
11/17/1999 13:35 0.22 5000
11/17/1999 13:35 0.21 25000
11/17/1999 13:35 0.22 5000
11/17/1999 13:34 0.22 7000
11/17/1999 13:33 0.21 11000
11/17/1999 13:33 0.22 1600
11/17/1999 13:33 0.22 5000
11/17/1999 13:32 0.22 10000
11/17/1999 13:32 0.22 5000
11/17/1999 13:32 0.22 10000
11/17/1999 13:32 0.2 2000
11/17/1999 13:31 0.22 5000
11/17/1999 13:31 0.22 1500
11/17/1999 13:30 0.2 5000
11/17/1999 13:30 0.2 25000
11/17/1999 13:30 0.21 25000
11/17/1999 13:30 0.22 3000
11/17/1999 13:29 0.22 1100
11/17/1999 13:29 0.22 1000
11/17/1999 13:29 0.2 1000
11/17/1999 13:29 0.2 10000
11/17/1999 13:28 0.22 500
11/17/1999 13:27 0.22 15000
11/17/1999 13:26 0.2 80000
11/17/1999 13:26 0.21 5000
11/17/1999 13:25 0.21 9000
11/17/1999 13:25 0.21 5000
11/17/1999 13:25 0.205 5000
11/17/1999 13:24 0.205 1000
11/17/1999 13:22 0.205 3000
11/17/1999 13:22 0.205 5000
11/17/1999 13:22 0.2 10000
11/17/1999 13:22 0.2 5000
11/17/1999 13:22 0.205 500
11/17/1999 13:22 0.2 5000
11/17/1999 13:22 0.2 15000
11/17/1999 13:22 0.205 10000
11/17/1999 13:21 0.205 6700
11/17/1999 13:20 0.2 30000
11/17/1999 13:20 0.205 6500
11/17/1999 13:20 0.205 4700
11/17/1999 13:20 0.2 10000
11/17/1999 13:20 0.2 15000
11/17/1999 13:20 0.2 45000
11/17/1999 13:18 0.19 3000
11/17/1999 13:16 0.2 1500
11/17/1999 13:15 0.2 10000
11/17/1999 13:14 0.21 5000
11/17/1999 13:13 0.21 3000
11/17/1999 13:13 0.2 10000
11/17/1999 13:12 0.2 15000
11/17/1999 13:12 0.21 2200
11/17/1999 13:12 0.21 4900
11/17/1999 13:12 0.21 5000
11/17/1999 13:12 0.21 1000
11/17/1999 13:11 0.21 25000
11/17/1999 13:10 0.21 800
11/17/1999 13:10 0.21 9000
11/17/1999 13:09 0.19 10000
11/17/1999 13:09 0.21 5000
11/17/1999 13:08 0.21 4000
11/17/1999 13:07 0.2 5000
11/17/1999 13:07 0.2 10000
11/17/1999 13:07 0.19 11500
11/17/1999 13:06 0.2 5000
11/17/1999 13:06 0.2 20000
11/17/1999 13:06 0.2 20000
11/17/1999 13:05 0.2 5000
11/17/1999 13:05 0.2 5000
11/17/1999 13:04 0.19 5000
11/17/1999 13:04 0.187 10000
11/17/1999 13:04 0.19 5000
11/17/1999 13:04 0.19 5000
11/17/1999 13:03 0.19 10000
11/17/1999 13:03 0.19 5000
11/17/1999 12:56 0.19 4200
11/17/1999 12:55 0.18 10000
11/17/1999 12:54 0.185 2000
11/17/1999 12:54 0.185 15000
11/17/1999 12:53 0.18 5500
11/17/1999 12:53 0.185 15000
11/17/1999 12:53 0.18 15000
11/17/1999 12:52 0.18 30000
11/17/1999 12:52 0.185 15000
11/17/1999 12:51 0.185 5000
11/17/1999 12:51 0.185 4800
11/17/1999 12:49 0.185 1000
11/17/1999 12:47 0.18 20000
11/17/1999 12:46 0.185 10000
11/17/1999 12:44 0.185 10000
11/17/1999 12:44 0.185 18500
11/17/1999 12:44 0.18 200
11/17/1999 12:43 0.185 10000
11/17/1999 12:43 0.18 15000
11/17/1999 12:42 0.185 16000
11/17/1999 12:41 0.177 15000
11/17/1999 12:39 0.185 1200
11/17/1999 12:39 0.185 1500
11/17/1999 12:38 0.18 15000
11/17/1999 12:38 0.185 12000
11/17/1999 12:37 0.185 5000
11/17/1999 12:37 0.185 1000
11/17/1999 12:36 0.185 2000
11/17/1999 12:36 0.185 800
11/17/1999 12:36 0.185 5000
11/17/1999 12:35 0.185 6500
11/17/1999 12:34 0.18 5000
11/17/1999 12:34 0.185 1000
11/17/1999 12:34 0.18 5000
11/17/1999 12:34 0.18 5200
11/17/1999 12:33 0.185 5000
11/17/1999 12:33 0.185 10000
11/17/1999 12:32 0.185 200
11/17/1999 12:31 0.185 500
11/17/1999 12:31 0.185 7000
11/17/1999 12:31 0.18 20000
11/17/1999 12:31 0.18 2800
11/17/1999 12:31 0.185 20000
11/17/1999 12:29 0.185 1000
11/17/1999 12:29 0.185 5000
11/17/1999 12:28 0.18 15000
11/17/1999 12:28 0.185 10000
11/17/1999 12:27 0.185 10000
11/17/1999 12:27 0.185 500
11/17/1999 12:27 0.185 2000
11/17/1999 12:27 0.185 30000
11/17/1999 12:27 0.18 20000
11/17/1999 12:27 0.18 5000
11/17/1999 12:25 0.185 10000
11/17/1999 12:24 0.18 10000
11/17/1999 12:24 0.185 10000
11/17/1999 12:23 0.18 30000
11/17/1999 12:23 0.185 25000
11/17/1999 12:23 0.185 1000
11/17/1999 12:23 0.185 6900
11/17/1999 12:23 0.185 3000
11/17/1999 12:23 0.185 1200
11/17/1999 12:22 0.185 1000
11/17/1999 12:22 0.18 20000
11/17/1999 12:22 0.185 5000
11/17/1999 12:22 0.18 20000
11/17/1999 12:22 0.185 3000
11/17/1999 12:22 0.185 2700
11/17/1999 12:22 0.185 2000
11/17/1999 12:21 0.185 5000
11/17/1999 12:20 0.18 5000
11/17/1999 12:20 0.185 1500
11/17/1999 12:20 0.185 500
11/17/1999 12:19 0.185 5000
11/17/1999 12:19 0.185 11000
11/17/1999 12:19 0.185 1500
11/17/1999 12:19 0.185 5000
11/17/1999 12:19 0.175 95000
11/17/1999 12:19 0.18 13000
11/17/1999 12:18 0.18 30000
11/17/1999 12:18 0.18 5000
11/17/1999 12:18 0.18 800
11/17/1999 12:17 0.18 4500
11/17/1999 12:15 0.175 9000
11/17/1999 12:15 0.18 5000
11/17/1999 12:15 0.18 3800
11/17/1999 12:13 0.18 2000
11/17/1999 12:13 0.18 3500
11/17/1999 12:13 0.2 7000
11/17/1999 12:11 0.175 5000
11/17/1999 12:10 0.18 3500
11/17/1999 12:10 0.18 10000
11/17/1999 12:10 0.18 5500
11/17/1999 12:10 0.18 2500
11/17/1999 12:09 0.18 2000
11/17/1999 12:07 0.18 8300
11/17/1999 12:05 0.18 5000
11/17/1999 12:04 0.18 5000
11/17/1999 12:04 0.17 5000
11/17/1999 12:04 0.17 5000
11/17/1999 12:01 0.17 5000
11/17/1999 12:01 0.17 10000
11/17/1999 11:58 0.17 10000
11/17/1999 11:58 0.16 8500
11/17/1999 11:57 0.155 40000
11/17/1999 11:57 0.165 6000
11/17/1999 11:57 0.155 30000
11/17/1999 11:57 0.16 26000
11/17/1999 11:57 0.16 5000
11/17/1999 11:56 0.16 5000
11/17/1999 11:56 0.16 5000
11/17/1999 11:56 0.16 5000
11/17/1999 11:53 0.165 5000
11/17/1999 11:53 0.165 5000
11/17/1999 11:53 0.16 45000
11/17/1999 11:53 0.17 5000
11/17/1999 11:52 0.17 5000
11/17/1999 11:52 0.17 1500
11/17/1999 11:51 0.17 5000
11/17/1999 11:49 0.17 2800
11/17/1999 11:49 0.17 10000
11/17/1999 11:49 0.17 10000
11/17/1999 11:49 0.17 1000
11/17/1999 11:49 0.17 6500
11/17/1999 11:49 0.17 5000
11/17/1999 11:48 0.17 2000
11/17/1999 11:48 0.165 25000
11/17/1999 11:48 0.165 25000
11/17/1999 11:47 0.17 6500
11/17/1999 11:47 0.17 5000
11/17/1999 11:46 0.18 1800
11/17/1999 11:45 0.17 5000
11/17/1999 11:45 0.175 10000
11/17/1999 11:45 0.165 30000
11/17/1999 11:44 0.185 5000
11/17/1999 11:43 0.185 500
11/17/1999 11:42 0.185 2000
11/17/1999 11:42 0.18 5000
11/17/1999 11:41 0.18 10000
11/17/1999 11:41 0.18 10000
11/17/1999 11:41 0.185 5000
11/17/1999 11:37 0.185 15000
11/17/1999 11:33 0.165 5000
11/17/1999 11:33 0.165 15000
11/17/1999 11:32 0.17 5000
11/17/1999 11:31 0.185 1000
11/17/1999 11:29 0.17 14000
11/17/1999 11:28 0.19 2000
11/17/1999 11:28 0.19 5000
11/17/1999 11:28 0.185 4500
11/17/1999 11:27 0.19 5000
11/17/1999 11:27 0.17 5000
11/17/1999 11:27 0.17 5000
11/17/1999 11:27 0.18 10000
11/17/1999 11:27 0.17 5000
11/17/1999 11:26 0.17 5000
11/17/1999 11:26 0.16 20000
11/17/1999 11:26 0.17 10000
11/17/1999 11:25 0.17 20000
11/17/1999 11:24 0.16 10000
11/17/1999 11:24 0.17 5000
11/17/1999 11:24 0.17 5000
11/17/1999 11:23 0.17 10000
11/17/1999 11:23 0.16 20000
11/17/1999 11:22 0.17 10000
11/17/1999 11:22 0.17 7900
11/17/1999 11:21 0.15 20000
11/17/1999 11:21 0.17 2000
11/17/1999 11:20 0.17 5000
11/17/1999 11:20 0.17 4000
11/17/1999 11:19 0.17 8000
11/17/1999 11:19 0.109 10000
11/17/1999 11:19 0.15 30000
11/17/1999 11:19 0.15 25000
11/17/1999 11:19 0.16 5000
11/17/1999 11:19 0.15 10000
11/17/1999 11:18 0.16 15000
11/17/1999 11:18 0.145 20000
11/17/1999 11:18 0.145 10000
11/17/1999 11:17 0.145 25000
11/17/1999 11:17 0.15 5000
11/17/1999 11:17 0.15 5000
11/17/1999 11:17 0.15 10000
11/17/1999 11:17 0.15 1000
11/17/1999 11:16 0.15 3700
11/17/1999 11:16 0.15 20000
11/17/1999 11:16 0.145 4000
11/17/1999 11:16 0.15 2000
11/17/1999 11:16 0.15 1000
11/17/1999 11:15 0.15 9000
11/17/1999 11:14 0.145 8800
11/17/1999 11:14 0.15 10000
11/17/1999 11:14 0.145 8000
11/17/1999 11:14 0.145 7700
11/17/1999 11:13 0.15 10000
11/17/1999 11:13 0.145 30000
11/17/1999 11:13 0.15 5000
11/17/1999 11:13 0.15 3000
11/17/1999 11:13 0.145 12500
11/17/1999 11:12 0.15 5000
11/17/1999 11:12 0.15 20000
11/17/1999 11:12 0.15 10000
11/17/1999 11:12 0.16 10000
11/17/1999 11:12 0.15 20000
11/17/1999 11:12 0.155 1000
11/17/1999 11:12 0.155 5000
11/17/1999 11:12 0.156 10000
11/17/1999 11:12 0.156 10000
11/17/1999 11:12 0.156 5000
11/17/1999 11:11 0.155 10000
11/17/1999 11:11 0.155 10000
11/17/1999 11:11 0.155 3200
11/17/1999 11:11 0.16 1000
11/17/1999 11:11 0.16 10000
11/17/1999 11:10 0.16 20000
11/17/1999 11:09 0.16 45000
11/17/1999 11:09 0.16 10000
11/17/1999 11:09 0.16 25000
11/17/1999 11:09 0.15 20000
11/17/1999 11:09 0.16 4000
11/17/1999 11:08 0.16 15000
11/17/1999 11:08 0.16 10000
11/17/1999 11:08 0.175 5000
11/17/1999 11:08 0.165 20000
11/17/1999 11:08 0.17 4000
11/17/1999 11:08 0.17 50000
11/17/1999 11:07 0.18 50000
11/17/1999 11:07 0.18 10000
11/17/1999 11:07 0.17 5000
11/17/1999 11:07 0.175 5000
11/17/1999 11:06 0.18 10000
11/17/1999 11:06 0.185 100000
11/17/1999 11:06 0.177 20000
11/17/1999 11:06 0.177 20000
11/17/1999 11:06 0.175 5000
11/17/1999 11:05 0.18 15000
11/17/1999 11:05 0.18 5000
11/17/1999 11:05 0.185 20000
11/17/1999 11:05 0.18 5000
11/17/1999 11:05 0.18 10000
11/17/1999 11:05 0.185 5000
11/17/1999 11:04 0.18 2500
11/17/1999 11:04 0.187 5000
11/17/1999 11:04 0.185 5000
11/17/1999 11:04 0.187 5000
11/17/1999 11:04 0.185 10000
11/17/1999 11:03 0.187 2500
11/17/1999 11:03 0.187 10000
11/17/1999 11:03 0.187 2000
11/17/1999 11:03 0.185 4700
11/17/1999 11:02 0.19 15000
11/17/1999 11:02 0.185 5000
11/17/1999 11:02 0.187 800
11/17/1999 11:02 0.185 15000
11/17/1999 11:01 0.185 5000
11/17/1999 11:01 0.185 50000
11/17/1999 11:00 0.185 25000
11/17/1999 11:00 0.187 5000
11/17/1999 11:00 0.187 3500
11/17/1999 11:00 0.187 7700
11/17/1999 10:59 0.187 25000
11/17/1999 10:59 0.187 3000
11/17/1999 10:59 0.187 4000
11/17/1999 10:59 0.187 1500
11/17/1999 10:59 0.18 10000
11/17/1999 10:58 0.185 20000
11/17/1999 10:58 0.185 5000
11/17/1999 10:58 0.187 5000
11/17/1999 10:57 0.185 20000
11/17/1999 10:57 0.187 10000
11/17/1999 10:57 0.19 5000
11/17/1999 10:56 0.187 500
11/17/1999 10:56 0.195 15000
11/17/1999 10:55 0.187 5000
11/17/1999 10:55 0.18 57700
11/17/1999 10:55 0.19 3200
11/17/1999 10:55 0.195 10000
11/17/1999 10:53 0.187 1500
11/17/1999 10:53 0.19 35000
11/17/1999 10:53 0.2 10000
11/17/1999 10:52 0.195 5000
11/17/1999 10:51 0.185 5000
11/17/1999 10:51 0.195 20000
11/17/1999 10:50 0.19 3000
11/17/1999 10:50 0.195 20000
11/17/1999 10:50 0.175 24000
11/17/1999 10:50 0.185 10000
11/17/1999 10:49 0.17 50000
11/17/1999 10:49 0.16 20000
11/17/1999 10:49 0.185 25000
11/17/1999 10:49 0.185 5000
11/17/1999 10:49 0.185 15000
11/17/1999 10:49 0.185 5000
11/17/1999 10:49 0.185 5000
11/17/1999 10:48 0.185 1000
11/17/1999 10:48 0.17 5000
11/17/1999 10:48 0.17 2500
11/17/1999 10:47 0.17 5000
11/17/1999 10:47 0.16 5000
11/17/1999 10:47 0.16 8500
11/17/1999 10:46 0.16 91600
11/17/1999 10:46 0.19 5000
11/17/1999 10:46 0.16 10000
11/17/1999 10:46 0.17 5000
11/17/1999 10:46 0.187 400
11/17/1999 10:46 0.19 2500
11/17/1999 10:46 0.17 10000
11/17/1999 10:46 0.2 20000
11/17/1999 10:45 0.17 13000
11/17/1999 10:45 0.19 10000
11/17/1999 10:45 0.2 5000
11/17/1999 10:45 0.19 5000
11/17/1999 10:44 0.19 5000
11/17/1999 10:44 0.2 3500
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.2 10000
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.19 2000
11/17/1999 10:44 0.19 10000
11/17/1999 10:44 0.2 5000
11/17/1999 10:43 0.19 20000
11/17/1999 10:43 0.19 6000
11/17/1999 10:43 0.19 14000
11/17/1999 10:43 0.25 25000
11/17/1999 10:43 0.12 5000
11/17/1999 10:43 0.205 4700
11/17/1999 10:43 0.2 13500
11/17/1999 10:42 0.205 8800
11/17/1999 10:42 0.205 20000
11/17/1999 10:42 0.205 10000
11/17/1999 10:42 0.205 2000
11/17/1999 10:42 0.205 30000
11/17/1999 10:42 0.205 5000
11/17/1999 10:42 0.205 15000
11/17/1999 10:42 0.205 25000
11/17/1999 10:42 0.205 2000
11/17/1999 10:42 0.205 10000
11/17/1999 10:42 0.205 10000
11/17/1999 10:42 0.205 50000
11/17/1999 10:42 0.205 20000
11/17/1999 10:42 0.2 20000
11/17/1999 10:41 0.2 10000
11/17/1999 10:41 0.2 30000
11/17/1999 10:41 0.2 2500
11/17/1999 10:41 0.205 5000
11/17/1999 10:41 0.2 2500
11/17/1999 10:40 0.2 2200
11/17/1999 10:40 0.2 10000
11/17/1999 10:40 0.2 10000
11/17/1999 10:39 0.205 3000
11/17/1999 10:39 0.2 30000
11/17/1999 10:39 0.205 1000
11/17/1999 10:39 0.2 5000
11/17/1999 10:39 0.2 4000
11/17/1999 10:39 0.2 4000
11/17/1999 10:39 0.2 4000
11/17/1999 10:38 0.2 5000
11/17/1999 10:38 0.2 3000
11/17/1999 10:38 0.2 20000
11/17/1999 10:38 0.205 3000
11/17/1999 10:38 0.2 5000
11/17/1999 10:38 0.2 2000
11/17/1999 10:38 0.2 3100
11/17/1999 10:38 0.2 10000
11/17/1999 10:37 0.2 20000
11/17/1999 10:37 0.2 5000
11/17/1999 10:37 0.2 5000
11/17/1999 10:37 0.2 5000
11/17/1999 10:37 0.2 1500
11/17/1999 10:37 0.2 5000
11/17/1999 10:37 0.205 1000
11/17/1999 10:36 0.22 8000
11/17/1999 10:36 0.205 1000
11/17/1999 10:36 0.21 3500
11/17/1999 10:36 0.2 5000
11/17/1999 10:36 0.21 5000
11/17/1999 10:36 0.2 25000
11/17/1999 10:36 0.21 22000
11/17/1999 10:36 0.205 5000
11/17/1999 10:36 0.2 4000
11/17/1999 10:36 0.2 4000
11/17/1999 10:35 0.21 5000
11/17/1999 10:35 0.2 25000
11/17/1999 10:35 0.22 20000
11/17/1999 10:35 0.21 15000
11/17/1999 10:34 0.21 2000
11/17/1999 10:34 0.22 300
11/17/1999 10:34 0.21 17000
11/17/1999 10:34 0.21 15000
11/17/1999 10:34 0.21 20000
11/17/1999 10:34 0.21 5000
11/17/1999 10:34 0.24 10000
11/17/1999 10:33 0.225 5000
11/17/1999 10:33 0.22 7300
11/17/1999 10:33 0.22 3500
11/17/1999 10:33 0.23 10000
11/17/1999 10:33 0.24 1500
11/17/1999 10:33 0.24 10000
11/17/1999 10:33 0.24 10000
11/17/1999 10:33 0.23 5000
11/17/1999 10:33 0.24 5000
11/17/1999 10:33 0.23 41500
11/17/1999 10:32 0.24 10000
11/17/1999 10:32 0.23 15000
11/17/1999 10:32 0.24 10000
11/17/1999 10:32 0.24 35000
11/17/1999 10:32 0.25 1300
11/17/1999 10:32 0.25 2800
11/17/1999 10:32 0.25 15000
11/17/1999 10:32 0.25 12000
11/17/1999 10:31 0.25 2000
11/17/1999 10:31 0.25 13600
11/17/1999 10:31 0.24 10000
11/17/1999 10:30 0.25 15000
11/17/1999 10:30 0.24 5000
11/17/1999 10:30 0.26 100
11/17/1999 10:30 0.25 2500
11/17/1999 10:29 0.25 5000
11/17/1999 10:29 0.26 1000
11/17/1999 10:29 0.25 3000
11/17/1999 10:29 0.25 5000
11/17/1999 10:28 0.25 10000
11/17/1999 10:28 0.25 58000
11/17/1999 10:28 0.25 10000
11/17/1999 10:27 0.25 5000
11/17/1999 10:27 0.25 10000
11/17/1999 10:27 0.26 5000
11/17/1999 10:27 0.25 4000
11/17/1999 10:27 0.25 5000
11/17/1999 10:27 0.29 5000
11/17/1999 10:27 0.26 10000
11/17/1999 10:27 0.28 5000
11/17/1999 10:27 0.28 5000
11/17/1999 10:27 0.26 800
11/17/1999 10:27 0.26 1000
11/17/1999 10:27 0.28 16000
11/17/1999 10:26 0.29 10000
11/17/1999 10:26 0.29 10000
11/17/1999 10:26 0.29 5000
11/17/1999 10:26 0.29 20000
11/17/1999 10:26 0.28 15000
11/17/1999 10:26 0.28 3000
11/17/1999 10:26 0.28 1000
11/17/1999 10:26 0.29 3200
11/17/1999 10:25 0.28 20000
11/17/1999 10:25 0.29 3100
11/17/1999 10:25 0.29 40000
11/17/1999 10:25 0.29 10000
11/17/1999 10:25 0.28 5000
11/17/1999 10:25 0.29 10000
11/17/1999 10:24 0.29 5000
11/17/1999 10:24 0.29 3000
11/17/1999 10:24 0.29 1500
11/17/1999 10:24 0.29 10000
11/17/1999 10:24 0.29 10000
11/17/1999 10:24 0.29 10000
11/17/1999 10:24 0.28 4000
11/17/1999 10:24 0.28 10000
11/17/1999 10:23 0.25 10300
11/17/1999 10:23 0.3 5000
11/17/1999 10:23 0.28 15000
11/17/1999 10:23 0.29 1500
11/17/1999 10:23 0.29 5000
11/17/1999 10:23 0.29 30000
11/17/1999 10:23 0.29 4000
11/17/1999 10:23 0.29 5000
11/17/1999 10:23 0.29 4000
11/17/1999 10:23 0.28 10000
11/17/1999 10:23 0.3 5000
11/17/1999 10:23 0.3 5000
11/17/1999 10:23 0.29 25000
11/17/1999 10:23 0.28 2400
11/17/1999 10:22 0.28 5000
11/17/1999 10:22 0.28 5000
11/17/1999 10:22 0.3 25000
11/17/1999 10:22 0.3 5000
11/17/1999 10:22 0.29 5000
11/17/1999 10:21 0.3 2000
11/17/1999 10:21 0.3 600
11/17/1999 10:21 0.26 5000
11/17/1999 10:21 0.3 5000
11/17/1999 10:21 0.24 2800
11/17/1999 10:21 0.3 25000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.3 1000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:20 0.25 5000
11/17/1999 10:19 0.24 7500
11/17/1999 10:19 0.24 2000
11/17/1999 10:19 0.25 5000
11/17/1999 10:19 0.24 20000
11/17/1999 10:19 0.25 5000
11/17/1999 10:19 0.25 4000
11/17/1999 10:19 0.23 5000
11/17/1999 10:18 0.25 25000
11/17/1999 10:18 0.25 5000
11/17/1999 10:18 0.25 5000
11/17/1999 10:18 0.25 20000
11/17/1999 10:18 0.22 5000
11/17/1999 10:18 0.23 5000
11/17/1999 10:18 0.23 5000
11/17/1999 10:18 0.23 5000
11/17/1999 10:18 0.22 5000
11/17/1999 10:18 0.22 10000
11/17/1999 10:18 0.22 5000
11/17/1999 10:17 0.22 10000
11/17/1999 10:17 0.2 40000
11/17/1999 10:17 0.22 5000
11/17/1999 10:16 0.22 8000
11/17/1999 10:15 0.22 5000
11/17/1999 10:15 0.22 5000
11/17/1999 10:13 0.22 2500
11/17/1999 10:13 0.22 700
11/17/1999 10:13 0.22 5000
11/17/1999 10:13 0.22 1500
11/17/1999 10:13 0.22 15000
11/17/1999 10:13 0.22 10000
11/17/1999 10:13 0.2 5000
11/17/1999 10:12 0.22 2000
11/17/1999 10:12 0.2 5000
11/17/1999 10:12 0.2 10000
11/17/1999 10:11 0.2 5000
11/17/1999 10:10 0.19 5000
11/17/1999 10:10 0.18 24000
11/17/1999 10:09 0.19 5000
11/17/1999 10:08 0.19 2500
11/17/1999 10:08 0.19 3000
11/17/1999 10:08 0.19 20000
11/17/1999 10:07 0.19 4000
11/17/1999 10:07 0.19 3000
11/17/1999 10:06 0.19 5000
11/17/1999 10:06 0.19 2000
11/17/1999 10:06 0.19 5000
11/17/1999 10:06 0.19 5000
11/17/1999 10:06 0.19 5000
11/17/1999 10:06 0.165 5000
11/17/1999 10:06 0.19 5000
11/17/1999 10:05 0.17 5000
11/17/1999 10:05 0.17 10000
11/17/1999 10:05 0.165 25000
11/17/1999 10:05 0.17 5000
11/17/1999 10:04 0.17 5000
11/17/1999 10:04 0.165 15000
11/17/1999 10:04 0.17 11500
11/17/1999 10:04 0.17 15000
11/17/1999 10:04 0.17 10000
11/17/1999 10:04 0.165 5000
11/17/1999 10:03 0.17 10000
11/17/1999 10:03 0.165 5000
11/17/1999 10:03 0.17 20000
11/17/1999 10:03 0.17 40000
11/17/1999 10:03 0.165 20000
11/17/1999 10:03 0.17 5000
11/17/1999 10:02 0.17 4000
11/17/1999 10:02 0.17 9000
11/17/1999 10:00 0.17 10000
11/17/1999 10:00 0.16 19000
11/17/1999 10:00 0.17 19000
11/17/1999 09:58 0.165 10000
11/17/1999 09:58 0.165 5000
11/17/1999 09:57 0.165 10000
11/17/1999 09:57 0.165 4000
11/17/1999 09:57 0.155 10000
11/17/1999 09:56 0.155 200
11/17/1999 09:55 0.145 5000
11/17/1999 09:55 0.156 5000
11/17/1999 09:54 0.155 3000
11/17/1999 09:54 0.15 6000
11/17/1999 09:54 0.156 20000
11/17/1999 09:54 0.145 10000
11/17/1999 09:53 0.16 5000
11/17/1999 09:53 0.146 3000
11/17/1999 09:53 0.146 4500
11/17/1999 09:53 0.15 10000
11/17/1999 09:52 0.15 2300
11/17/1999 09:52 0.145 5000
11/17/1999 09:52 0.15 2100
11/17/1999 09:52 0.155 5000
11/17/1999 09:52 0.15 5000
11/17/1999 09:52 0.151 5000
11/17/1999 09:51 0.16 5000
11/17/1999 09:51 0.16 47000
11/17/1999 09:51 0.16 5000
11/17/1999 09:51 0.16 2000
11/17/1999 09:51 0.16 2000
11/17/1999 09:51 0.169 5000
11/17/1999 09:51 0.16 2500
11/17/1999 09:51 0.16 7600

Regards,

Dusty


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News