SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: Bo Didley who wrote (14)11/18/1999 10:08:00 PM
From: David  Respond to of 111
 
Thank you for the news, Bo.



To: Bo Didley who wrote (14)11/18/1999 11:01:00 PM
From: David  Read Replies (1) | Respond to of 111
 
Day end quotes for watch list 11/18/99

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
94.02 "MSTR" 317100 95.75 96 +4.3125 91.8125 95.75 0 95.875 0 +4.71 101
93.33 "PUMA" 316000 39 39.25 +4 35.5 39.1875 300 39.25 0 +11.42 41.7813
79.06 "ADIC" 464400 44.875 45.4375 +2.25 42.75 44.625 0 44.875 0 +5.27 48
59.61 "MERQ" 504600 86.875 89.5 +1.875 83 86.75 0 86.8125 0 +2.2 98
87.50 "CITC" 152700 51.125 51.375 +1.75 49.375 50.625 0 51.125 1300 +3.54 54.875
93.10 "MTG" 397100 57.125 57.25 +1.6875 55.4375 56.875 100 57.375 100 +3.04 61
83.67 "ACEC" 646200 9.75 10 +1.5 8.46875 9.6875 0 9.75 0 +18.18 11.625
100.00 "TSCC" 351100 25.1875 25.1875 +1.1875 23.875 25 0 25.1875 0 +4.94 24.5
70.00 "DISH" 800500 71.75 72.5 +1.1875 70 71.5 0 71.75 0 +1.68 80
30.00 "NTPA" 302800 51.125 53.75 +1.125 50 51.0625 0 51.125 300 +2.25 61
29.41 "NTT" 376800 85.375 86.125 +1 85.0625 85.125 100 85.625 100 +1.18 90.9375
62.50 "SLNK" 707700 11.625 12 +0.625 11 11.5625 0 11.625 0 +5.68 17.75
43.75 "SPCT" 134000 32.75 33.875 +0.625 31.875 32.125 0 32.625 0 +1.94 36.625
85.71 "PSEM" 73400 21 21.125 +0.5 20.25 20.875 0 21 0 +2.43 25
42.85 "PMA" 142300 52.25 52.75 +0.5 51.875 52.125 1000 52.5 800 +0.96 55.5
91.66 "PCCC" 94900 27.875 28 +0.375 26.5 27.5 0 28 0 +1.36 40
92.30 "LINK" 81700 19 19.0625 +0.375 18.25 19 0 19.125 0 +2.01 22
91.66 "OAKT" 371900 7.28125 7.3125 +0.34375 6.9375 7.25 1000 7.3125 0 +4.95 7.75
14.28 "ITN" 146300 22.5 23.25 +0.3125 22.375 22.375 100 22.875 100 +1.4 25.625
55.55 "MIKE" 257700 34.125 34.625 +0.25 33.5 34.125 300 34.4375 400 +0.73 35.875
33.33 "PDLI" 130300 39 39.25 +0.25 38.875 38.9375 0 39 0 +0.64 43.6875
83.33 "HNV" 793200 3.625 3.6875 +0.25 3.3125 3.5 100 3.875 100 +7.4 3.8125
40.00 "LEAP" 135300 5.125 5.5 +0.21875 4.875 5 400 5.125 0 +4.45 6.6875
100.00 "MWAR" 372700 3.375 3.375 +0.125 2.8125 3.3125 0 3.375 0 +3.84 8.5625
75.00 "BTWS" 212600 6 6.125 +0 5.625 5.875 0 6 100 +0 7.5
50.00 "PCOP" 208200 14.875 15.25 +0 14.5 14.8125 0 14.875 1000 +0 17.0625
25.00 "PMIX" 73300 8.5 8.875 +0 8.375 8.4375 0 8.625 0 +0 9.375
33.33 "SHPGY" 403700 31.75 32.25 +0 31.5 31.75 0 31.8125 19200 +0 33.625
50.00 "TRMB" 105200 17.75 18.375 +0 17.125 17.75 0 17.875 0 +0 18.1875
11.76 "WSM" 179400 55.25 56.1875 +0 55.125 55 100 55.5 100 +0 59.5
100.00 "TOPP" 957400 10.3125 10.3125 -0.125 10 10.25 0 10.3125 1500 -1.19 12.1875
95.00 "SRM" 346200 16.5625 16.625 -0.125 15.375 16.375 100 16.75 100 -0.74 17.9375
33.33 "GGC" 150900 25.1875 25.4375 -0.1875 25.0625 25 100 25.375 100 -0.73 28.125
91.42 "AFM" 1303600 74.5 74.6875 -0.1875 72.5 74.25 100 74.875 100 -0.25 76.9375
39.28 "PAYX" 1664900 41.3125 42.375 -0.1875 40.625 41.25 0 41.3125 0 -0.45 44.875
83.33 "TNO" 154600 40.8125 40.9375 -0.1875 40.1875 40.5 100 41 100 -0.45 44.1875
44.82 "WLA" 3254600 88.4375 89.4375 -0.25 87.625 88.375 100 88.75 100 -0.28 93.9375
66.66 "RPC" 87300 32.625 32.875 -0.375 32.125 32.5 100 0 100 -1.13 34
60.00 "SSFT" 1830800 5.75 6.25 -0.53125 5 5.6875 0 5.6875 0 -8.45 15.375
65.62 "GUMM" 251200 16.4375 17.125 -0.5625 15.125 16.5625 0 16.625 0 -3.3 19.125
0.00 "LIZ" 143400 37.75 38.375 -0.625 37.75 36.875 100 38.375 100 -1.62 40.6875
0.00 "ONTC" 370300 9.125 10.1875 -0.8125 9.125 9.1875 500 9.3125 0 -8.17 11.8125
66.66 "MDEA" 247800 14.5 15.25 -0.9375 13 14.5 0 14.75 0 -6.07 18.25
30.43 "SEAC" 217500 25.5 27.5 -1 24.625 25.375 0 25.875 0 -3.77 30.125
37.50 "LWIN" 474900 57 59.5 -1.1875 55.5 57.4375 0 57.5 0 -2.04 94.0625
25.00 "SUPG" 153200 28.5625 29.875 -1.3125 28.125 28.5 0 28.625 1000 -4.39 32.3125
32.87 "SYMC" 1031700 46.4375 49.5 -2.25 44.9375 46.125 0 46.4375 400 -4.62 51.3125
20.00 "DVNT" 2896500 14.25 17.75 -3.625 13.375 14.375 0 14.625 1000 -20.27 25.25



To: Bo Didley who wrote (14)11/18/1999 11:10:00 PM
From: David  Read Replies (1) | Respond to of 111
 
Watch list for 11/19/99

=NASDAQ:ACEC
=NASDAQ:ADIC
=NYSE:AFM
=NASDAQ:BTWS
=NASDAQ:CITC
=NASDAQ:DISH
=NASDAQ:DVNT
=NYSE:GGC
=NASDAQ:GUMM
=AMEX:HNV
=NYSE:ITN
=NASDAQ:LEAP
=NASDAQ:LINK
=NYSE:LIZ
=NASDAQ:LWIN
=NASDAQ:MDEA
=NASDAQ:MERQ
=NASDAQ:MIKE
=NASDAQ:MSTR
=NYSE:MTG
=NASDAQ:MWAR
=NASDAQ:NTPA
=NYSE:NTT
=NASDAQ:OAKT
=NASDAQ:ONTC
=NASDAQ:PAYX
=NASDAQ:PCCC
=NASDAQ:PCOP
=NASDAQ:PDLI
=NYSE:PMA
=NASDAQ:PMIX
=NASDAQ:PSEM
=NASDAQ:PUMA
=AMEX:RPC
=NASDAQ:SEAC
=NASDAQ:SHPGY
=NASDAQ:SLNK
=NASDAQ:SPCT
=NYSE:SRM
=NASDAQ:SSFT
=NASDAQ:SUPG
=NASDAQ:SYMC
=NYSE:TNO
=NASDAQ:TOPP
=NASDAQ:TRMB
=NASDAQ:TSCC
=NYSE:WLA
=NYSE:WSM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News