SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TATRADER GIZZARD STUDY--Stocks 12.00 or Less..... -- Ignore unavailable to you. Want to Upgrade?

To: TATRADER who wrote (11879)11/18/1999 11:52:00 PM
From: Mike Sawyer  Respond to of 59879
 
Mark, I was watching FAHN stay close to the bid on SBAS at the end of
the day and the after hours trades looked very promising. Here's the
data if you don't have your new version of eSignal installed yet...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
11/18/99 17:28 NASD 2 1/4 100 3
11/18/99 16:35 NASD 2 11/32 100 3
11/18/99 16:26 NASD 2 5/16 800 3
11/18/99 16:11 NASD 2 5/16 200 3
11/18/99 16:03 NASD 2 13/32 800 3
11/18/99 16:00 NASD 2 7/16 2000 3
11/18/99 15:49 NASD 2 3/8 500 3
11/18/99 15:48 NASD 2 1/2 500 3
11/18/99 15:48 NASD 2 7/16 600 3
11/18/99 15:48 NASD 2 7/16 300 3
11/18/99 15:48 NASD 2 1/2 500 3
11/18/99 15:47 NASD 2 3/8 500 3
11/18/99 15:38 NASD 2 5/16 900 3
11/18/99 15:38 NASD 2 7/16 100 3
11/18/99 15:38 NASD 2 3/8 900 3
11/18/99 15:38 NASD 2 3/8 1000 3
11/18/99 15:37 NASD 2 5/16 2000 3
11/18/99 15:37 NASD 2 9/32 300 3
11/18/99 15:36 NASD 2 5/16 500 3
11/18/99 15:36 NASD 2 1/4 400 3
11/18/99 15:36 NASD 2 1/4 400 3
11/18/99 15:35 NASD 2 1/4 500 3
11/18/99 15:17 NASD 2 1/4 1500 3
11/18/99 15:15 NASD 2 5/32 2000 3
11/18/99 15:15 NASD 2 13/64 19500 3
11/18/99 15:12 NASD 2 1/4 200 3
11/18/99 15:10 NASD 2 1/4 200 3
11/18/99 15:10 NASD 2 1/4 300 3
11/18/99 15:10 NASD 2 1/4 200 3
11/18/99 15:10 NASD 2 1/4 800 3
11/18/99 15:10 NASD 2 7/32 200 3
11/18/99 15:01 NASD 2 3/16 1000 3
11/18/99 15:01 NASD 2 3/16 200 3
11/18/99 15:01 NASD 2 3/16 1000 3
11/18/99 15:01 NASD 2 3/16 500 3
11/18/99 15:00 NASD 2 3/16 500 3
11/18/99 15:00 NASD 2 5/32 500 3
11/18/99 15:00 NASD 2 5/16 20000
11/18/99 14:59 NASD 2 3/16 500
11/18/99 14:59 NASD 2 5/32 300
11/18/99 14:58 NASD 2 3/16 300
11/18/99 14:58 NASD 2 3/16 400
11/18/99 14:58 NASD 2 3/16 400
11/18/99 14:58 NASD 2 3/16 500
11/18/99 14:58 NASD 2 3/16 500
11/18/99 14:58 NASD 2 5/32 1000
11/18/99 14:57 NASD 2 5/32 1000
11/18/99 14:57 NASD 2 3/16 2000
11/18/99 14:57 NASD 2 5/32 200
11/18/99 14:57 2 5/32 NASD 2 3/16 NASD 1 20
11/18/99 14:56 2 5/32 NASD 2 3/16 NASD 1 24
11/18/99 14:56 NASD 2 3/16 400
11/18/99 14:56 2 5/32 NASD 2 3/16 NASD 1 29
11/18/99 14:56 2 1/8 NASD 2 3/16 NASD 50 29
11/18/99 14:56 2 1/8 NASD 2 3/16 NASD 48 29
11/18/99 14:56 NASD 2 5/32 2000
11/18/99 14:56 NASD 2 3/16 500
11/18/99 14:56 2 5/32 NASD 2 3/16 NASD 1 29
11/18/99 14:56 NASD 2 3/16 500
11/18/99 14:56 NASD 2 5/32 1000
11/18/99 14:56 NASD 2 3/16 500
11/18/99 14:56 2 5/32 NASD 2 3/16 NASD 1 40
11/18/99 14:55 NASD 2 1/8 5000
11/18/99 14:55 2 5/32 NASD 2 3/16 NASD 1 29
11/18/99 14:55 NASD 2 5/32 5000
11/18/99 14:55 NASD 2 5/32 2000
11/18/99 14:55 2 1/8 NASD 2 3/16 NASD 50 29
11/18/99 14:55 2 1/8 NASD 2 5/32 NASD 50 20
11/18/99 14:55 NASD 2 3/16 20000
11/18/99 14:55 NASD 2 1/8 10000
11/18/99 14:54 NASD 2 1/8 500
11/18/99 14:54 NASD 2 1/8 500
11/18/99 14:54 2 1/8 NASD 2 5/32 NASD 50 50
11/18/99 14:54 2 3/32 NASD 2 5/32 NASD 115 50
11/18/99 14:54 NASD 2 1/8 500
11/18/99 14:54 NASD 2 1/8 1000
11/18/99 14:54 2 3/32 NASD 2 1/8 NASD 115 9
11/18/99 14:54 2 3/32 NASD 2 1/8 NASD 115 109
11/18/99 14:54 NASD 2 1/8 2000
11/18/99 14:54 NASD 2 1/8 500
11/18/99 14:54 NASD 2 1/8 1700
11/18/99 14:54 NASD 2 1/8 500
11/18/99 14:54 NASD 2 1/8 2200
11/18/99 14:53 NASD 2 1/8 2000
11/18/99 14:53 2 3/32 NASD 2 1/8 NASD 115 119
11/18/99 14:52 NASD 2 1/8 5000
11/18/99 14:52 NASD 2 1/8 5000
11/18/99 14:52 2 3/32 NASD 2 1/8 NASD 115 22
11/18/99 14:52 2 3/32 NASD 2 1/8 NASD 115 20
11/18/99 14:51 NASD 2 3/32 1600
11/18/99 14:51 NASD 2 1/8 500
11/18/99 14:51 NASD 2 3/32 500
11/18/99 14:51 NASD 2 1/8 500
11/18/99 14:51 NASD 2 1/8 500
11/18/99 14:51 NASD 2 1/8 300
11/18/99 14:51 NASD 2 1/8 200
11/18/99 14:51 2 3/32 NASD 2 1/8 NASD 115 67
11/18/99 14:51 NASD 2 3/32 300
11/18/99 14:51 NASD 2 1/8 300
11/18/99 14:51 2 3/32 NASD 2 1/8 NASD 115 70
11/18/99 14:50 NASD 2 1/8 1000
11/18/99 14:50 NASD 2 3/32 1000
11/18/99 14:50 NASD 2 1/8 1000
11/18/99 14:50 NASD 2 1/8 300
11/18/99 14:50 NASD 2 1/8 10000
11/18/99 14:50 NASD 2 3/32 20000
11/18/99 14:50 NASD 2 1/8 1000
11/18/99 14:50 NASD 2 3/32 500
11/18/99 14:50 NASD 2 1/8 500
11/18/99 14:50 NASD 2 1/8 1000
NASD 2 1/8 10000
11/18/99 14:50 2 3/32 NASD 2 1/8 NASD 115 5
11/18/99 14:50 2 3/32 NASD 2 1/8 NASD 115 10



To: TATRADER who wrote (11879)11/19/1999 10:56:00 AM
From: Mike Sawyer  Read Replies (2) | Respond to of 59879
 
Mark, I just bought another 1000 SBAS at 2 1/8...FAHN raised his bid to 5,000 at 2 1/16...I smell a short cover coming.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News