Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PLCO Internet collectables, childrens toys...etc -- Ignore unavailable to you. Want to Upgrade?

To: Condor who wrote (1016)	11/19/1999 11:13:00 AM
From: Jon Scott	Read Replies (1) \| Respond to of 1296

Here's the Time and Sales (All prices in Euro) Time Price Price Extension Price Type Volume 09:22:51 11.50 E 235,539 09:28:28 11.50 V 11,046 09:34:27 11.60 V 2,130 09:37:37 11.10 V 27,500 09:44:53 11.10 V 8,508 09:57:06 11.10 V 38,054 10:08:30 11.05 V 10,574 10:16:14 11.10 V 20,917 10:22:33 11.40 V 5,680 10:32:13 11.40 V 1,090 10:39:45 11.40 V 840 10:50:47 11.50 V 10,556 10:50:56 11.50 V 310 11:02:43 11.50 V 1,268 11:25:35 11.50 V 4,920 12:04:12 11.50 K 21,264 13:35:53 11.40 V 12,119 13:37:49 11.40 V 1,000 14:01:49 11.40 V 1,850 14:15:51 11.35 V 2,520 15:00:06 11.20 V 7,040 15:45:13 11.05 V 13,028 16:01:14 11.00 V 37,304 Legend price price at indicated time price extension price extension for price at indicated time volume shares traded at indicated time Price Types E opening auction V continuous price-setting K midday auction S closing auction