SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Strictly: Drilling and oil-field services -- Ignore unavailable to you. Want to Upgrade?


To: SargeK who wrote (55059)11/19/1999 12:07:00 PM
From: Roebear  Respond to of 95453
 
SargeK,
Thanks for the reminder. Here is what I was going to PM you.
Note that UFAB did over 100K volume the last 3 days and that's out of six +100k days the last six months.
Note what happened to UFAB the last time it had a string of +100K days:

Date/Open/High/Low/Close/Volume
6-May-99 11 11.9375 10.875 11.25 56000
5-May-99 11.125 11.5 10.75 11 106400
4-May-99 11.25 11.25 10.875 11.125 69600
3-May-99 11.5 11.625 10.75 11 92400
30-Apr-99 10.625 12.25 10.625 11.1875 176100
29-Apr-99 9.7188 11 9.5625 10.875 390800
28-Apr-99 8.625 9.5 8.25 9.375 149200
27-Apr-99 8.25 8.75 8.25 8.625 26600
26-Apr-99 8.5 8.875 8 8.375 78700
23-Apr-99 9 9 8.3125 8.9375 49000
22-Apr-99 9 9.3125 8.5 9.0625 102500
21-Apr-99 8.125 9.25 8.125 8.8125 284500
20-Apr-99 7.5 8.25 7.25 7.5625 131000
19-Apr-99 7.4375 8.25 7.4375 7.5 227100
16-Apr-99 6.75 7.625 6.5 7.125 242200
15-Apr-99 6.625 6.625 6.375 6.375 181000
14-Apr-99 6.5 6.875 6.375 6.375 144900
13-Apr-99 7.0625 7.5 6.625 6.875 149100
12-Apr-99 7.5 7.625 7.125 7.3125 21700
9-Apr-99 6.875 7.5 6.875 7.5 43600
8-Apr-99 7 7.125 6.8125 6.8125 99900
7-Apr-99 7.25 7.3125 6.75 6.875 57500
6-Apr-99 7.5625 7.75 7.25 7.5 39700
5-Apr-99 7.6875 7.75 7.5625 7.625 24400

BTW, this table became unavailable from Yahoo just after I copied it.

Best of luck,

Roebear



To: SargeK who wrote (55059)11/19/1999 12:10:00 PM
From: Roebear  Respond to of 95453
 
SargeK,
Delayed quotes:
dec crude: 26.52
jan crude: 26.05

At least I got mrci now.