Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: The Osprey who wrote (14763)	11/19/1999 12:58:00 PM
From: Due Diligence	Respond to of 150070

Market Pulse: most active-news OTC Bulletin as of 12:38pm 11/19/99 Page: 6107 name price chng % r-vol c-vol v-% high low an-hi an-lo news ---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ---- IBUI 0.1200+0.045 60.0 5546000 1646400 595 0.15500.0700 1.00000.0170 9.05 LOCH 0.450-0.050 -10.0 531960019546700 -44 0.510 0.370 0.750 0.017 8.19 TRKN 1.250-0.140 -10.1 436730013464800 -33 1.540 1.080 0.960 0.020 5.24 SHMN 0.0250+0.004 19.0 2756500 3335900 71 0.02500.0170 2.65400.0100 10.47 GTECE 0.068+0.0681000.0 1783600 0 999 0.250 0.050 0.000 0.000 10.33 TTLN 0.450+0.130 40.6 1779400 218500 999 0.950 0.330 2.250 0.070 9.13 NYRR 0.550-0.030 -5.2 1682800 2275300 53 0.680 0.530 1.780 0.055 5.24 ATEG 0.340-0.030 -8.1 1629900 4141100 -19 0.430 0.280 0.880 0.200 11.28 JAWZ 5.531-1.219 -18.1 1125500 730000 218 7.063 4.969 6.344 0.042 8.53 INVT 2.000-0.313 -13.5 943100 1824500 7 2.656 1.885 1.800 0.013 5.24 PWDR 0.305+0.005 1.7 864300 175800 914 0.310 0.300 1.094 0.230 12:19 IHWY 8.813+0.313 3.7 574700 626600 89 12.000 7.625 15.250 3.188 5.24 HABEE 0.075+0.0751000.0 527400 0 999 0.085 0.065 0.760 0.020 10.48 COII 4.000 -- 0.0 499500 774900 33 4.125 3.969 5.063 0.510 6.07 XNET 2.688-0.312 -10.4 479000 1356900 -27 3.000 2.406 6.625 0.607 11.25 FLNK 32.125-3.625 -10.1 460600 612300 55 36.00028.250 36.12528.875 9.55 IBIZE 1.563+1.5631000.0 412900 0 999 1.969 1.469 0.000 0.000 12:49 HCCAE 0.007+0.0071000.0 410200 0 999 0.009 0.007 0.000 0.000 11.47 IJNT 6.094+0.156 2.6 397800 700600 17 6.250 5.781 5.688 1.844 5.24 VCRI 0.170+0.005 3.0 389600 318000 153 0.195 0.164 0.438 0.055 8.33