Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FSII - The Worst is Over? -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (2568)	11/27/1999 5:25:00 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 2754

The group sum and the SOX-X were in "lock-step" again this week with both having a loss of 2 percent. Again, the spread within the group was quite large, ranging from a 14 percent gain for NANO to a 12 percent loss for WFR. 10 stocks were up, 3 stayed the same and 23 were down. 11/19/99 11/26/99 CLOSE CLOSE PERCENT SYMBOL COMPANY PRICE PRICE CHANGE NANO Nanometrics 18.38 21.00 14 PHTN Photon Dynamics 36.38 39.00 7 CMOS Credence Systems 53.75 57.38 7 ASML ASM Lithography Holdings 85.94 89.50 4 TGAL Tegal 2.69 2.75 2 ETEC Etec System 42.13 43.06 2 SMTL Semitool 11.63 11.81 2 ASYT Asyst Technologies 40.19 40.50 1 UTEK Ultratech Stepper 18.75 18.88 1 ATMI ATMI Inc 29.31 29.50 1 ASEC Aseco 3.09 3.09 0 IMSC Integrated Measurement Systems 12.88 12.88 0 MTSN Mattson Technology 16.94 16.88 0 EGLS Electroglas 27.50 27.13 -1 SVGI Silicon Valley Group 14.88 14.63 -2 DPMI Dupont Photomasks 62.75 61.63 -2 CYMI Cymer 45.25 44.44 -2 LRCX Lam Research 78.25 76.38 -2 KLAC KLA Instruments * 92.19 89.94 -2 PRIA Pri Automation 51.75 50.19 -3 KLIC Kulicke & Soffa Industries 39.44 38.25 -3 COHU Cohu 24.44 23.63 -3 NVLS Novellus Systems * 90.50 87.19 -4 SFAM SpeedFAM 12.81 12.31 -4 CFMT CFM Technologies 11.19 10.69 -4 AMAT Applied Materials * 107.25 102.00 -5 HELX Helix Technology 44.38 41.88 -6 LTXX LTX 19.69 18.55 -6 PLAB Photronics 27.19 25.25 -7 FSII FSI International 10.06 9.34 -7 BRKS Brooks Automation 29.94 27.75 -7 TER Teradyne * 48.50 44.94 -7 GSNX Gasonics 16.94 15.63 -8 MASK Align-Rite International 21.63 19.94 -8 VECO Veeco Instruments 48.38 44.25 -9 WFR MEMC Electronic Materials 14.50 12.75 -12 TOTALS 1311.47 1284.92 -2 SOX-X Phili Semiconductor Index 654.14 637.79 -2 * Component of 16 stock SOX-X Index