Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (14872)	11/22/1999 10:41:00 AM
From: Postman	Respond to of 150070

WV.V is trading well- Hit a new all time high of $1.65 today, volume has been great in the past week- I think something is up with the company.

To: Jim Bishop who wrote (14872)	11/22/1999 10:44:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. TRDY .12500 .06000 .12500 +316.67 TRUDY CORPORATION 2253800 RUMC .1000 .0700 .1000 +300.00 RUBY MINING CO 196500 FPCX 2.93750 2.90625 2.93750 +59.33 FINANCIAL PERFORMANCE CORP, COM NEW 358700 TTFC 1.18750 1.06250 1.18750 +54.22 TELEFFICIENCY HOLDING CORP, CL A 133000 EYLT .0300 .0210 .0300 +42.86 EYETEL TECHNOLOGIES INC 10000 NVID .0850 .0800 .0875 +36.00 NVID INTERNATIONAL INC 305100 NBET .0800 .0600 .0900 +33.33 NETBET INC, SHS 40000 AFTI .2800 .2200 .2800 +33.33 ABSOLUTEFUTURE.COM 62500 TLGNQ .2000 .1600 .2000 +33.33 TELEGEN CORP, SHS 93100 MPAN .1300 .0900 .1300 +30.00 MARINER POST-ACUTE NETWORK INC, SHS 45800 NUKE 1.09000 1.08000 1.10000 +28.24 RHOMBIC CORP, SHS 735400 EDIS .91000 .82000 .91000 +24.66 EARTH SEARCH SCIENCES INC 999200 CHCL 1.00000 .93750 1.00000 +23.08 CHINA CONTINENTAL INC 142600 SPSU .3125 .1900 .3125 +20.19 SUPERIOR SUPPLEMENTS 38000 REIC .1200 .0700 .1200 +20.00 REII INC 50000 ADVC 2.00000 1.93750 2.00000 +18.52 ADVANCED COMMUNICATIONS TECHNOLOGIES 207800 TNRG .2700 .2500 .2700 +17.39 TIANRONG BUILDING MATERIAL HOLDINGS 234700 MRTO 2.18750 2.06250 2.18750 +16.67 MERCHANTONLINE.COM INC, SHS 23800 VENGF .1400 .1200 .1400 +16.67 VENGOLD INC 9700 TIPS .50000 .46875 .50000 +16.28 TIANRON INTERNET PRODUCTS AND SERVIC 190800 RMGG .1500 .1400 .1500 +15.38 ROCKY MOUNTAIN GINSENG INC 582300 WIZZF .3900 .3700 .3900 +14.71 WSI INTERACTIVE CORP 494600 ECNC .1600 .1400 .1600 +14.29 ECONNECT 108300 SRUN .50000 .40625 .49000 +14.29 STARUNI CORPORATION 21500 KIDO 1.00000 .87500 1.00000 +14.29 KIDEO PRODUCTIONS INC 8000 CFIM .6000 .4400 .6000 +13.21 CFI MORTGAGE INC 4700 INBR 5.0000 4.7500 5.1250 +12.68 INTERNATIONAL BRANDS INC 31300 NVMH .0650 .0460 .0650 +12.07 NEVADA MANHATTAN GROUP INC, SHS 7200 DHSM .14000 .12500 .14000 +12.00 DIAGNOSTIC HEALTH SERVICES INC, COM 13000 IBUI .1775 .1750 .1775 +11.64 INTERNET BUSINESS INTERNATIONAL INC 4979900 XNET 3.06250 3.06250 3.18750 +11.36 XIN NET CORP 161400 ENCR .1000 .0800 .1000 +11.11 ENCOUNTER.COM INC 13900 SHCC .1100 .1000 .1100 +10.00 SARATOGA INTERNATIONAL HOLDINGS CORP 109400 MOSH .1100 .0900 .1100 +10.00 MESA OFFSHORE TRUST, UNIT BEN INT 6200 ANTX .59370 .56250 .59375 +9.94 ANTEX BIOLOGICS INCORPORATED 20100 MCTL .2400 .2100 .2400 +9.74 MICROTEL INTERNATIONAL INC, SHS 12700 SFAD .0340 .0310 .0340 +9.68 SAFE TECHNOLOGIES INTERNATIONAL INC 910400 USAV .2300 .2100 .2300 +9.52 COSTPLUSFIVE.COM INC 31500 LKON .3500 .3400 .3500 +9.38 LINKON CORP 120100 NBMX .1750 .1600 .1750 +9.38 NATIONAL BOSTON MEDICAL INC, COM NEW 65300 HTSF 2.56250 2.37500 2.56250 +9.34 HEARTSOFT INC, SHS 59600 DRYD .1800 .1750 .1800 +9.09 DRYDEN INDUSTRIES INC 1825200 IRTN .2343 .2150 .2400 +8.98 IN-SPORTS INTERNATIONAL INC 4200 AQCB .1130 .1050 .1130 +8.65 AQUA CLARA BOTTLING & DISTRIBUTION I 391200 AVNR 1.4000 1.4000 1.4200 +8.53 AVANIR PHARMACEUTICALS INC, CL A 211200 HYPD 2.00000 1.90625 2.00000 +8.48 HYPERDYNAMICS CORP 23400 ZSUN 10.8750 10.8125 10.8750 +8.07 ZIASUN TECHNOLOGIES INC 184600 DKIN .5500 .4500 .5300 +7.84 DRUCKER INDUSTRIES INC (DELAWARE), C 1500 FHTV .43750 .34375 .43750 +7.71 FISHER TELEVISION CORP 54600 COHO .2800 .2600 .2800 +7.69 COHO ENERGY INC 57200 NRPI .1400 .1300 .1400 +7.69 NATIONAL REHAB PROPERTIES INC, COM N 18000 GFIH .4400 .4400 .4700 +7.32 GRAHAM-FIELD HEALTH PRODUCTS INC 68400 XDSL 3.21870 3.25000 3.31250 +7.29 M-PHASE TECHNOLOGIES INC 245700 SBLI .3000 .2800 .3000 +7.14 STAFF BUILDERS INC, SHS -A- 100 CAOL 1.40620 1.34375 1.37500 +7.14 CATHAYONLINE INC, SHS 240400 ATEG .3100 .3100 .3200 +6.90 AMERICAN TECHNOLOGIES GROUP INC, SHS 699600 LAWW 2.00000 1.87500 2.06250 +6.67 LEGALOPINION.COM 20400 NSCT 2.00000 1.93750 2.00000 +6.67 NATIONAL SCIENTIFIC CORPORATION 92500 SBET 1.3400 1.3400 1.3500 +6.35 INTERACTIVE GAMING & COMMUNICATIONS 44600 MDHM .1700 .1600 .1700 +6.25 MEDINAH MINING INC 24000 WAXX .3900 .3600 .3900 +5.41 WAXMAN INDUSTRIES INC 1000 PFCK .3000 .2900 .3000 +5.26 PEACOCK FINANCIAL CORPORATION 48100 ECAR .8200 .8000 .8200 +5.13 US ELECTRICAR INC, SHS 516500 ABID 1.2500 1.2500 1.3000 +5.04 SHOWSTAR ENTERTAINMENT CORPORATION 66900 USDI .2100 .2000 .2100 +5.00 U.S.DIGITAL COMMUNICATIONS INC 487900 QPRC .0420 .0410 .0430 +5.00 QUEST PRODUCTS CORPORATION 192000 SSCP .65620 .50000 .65625 +4.99 STEREOSCAPE COM INC 200 JAWS .2200 .2000 .2200 +4.76 GREAT WHITE MARINE & RECREATION INC 103500 FSCX 1.40620 1.34375 1.40625 +4.65 FASTCOMM COMMUNICATIONS CORP 7900 TEXN .11500 .09500 .11500 +4.55 21ST CENTURY TECHNOLOGIES INC 67700 NEET .78120 .68750 .78125 +4.16 NETCOMMERCE INC 5800 NCTI .1675 .1600 .1675 +4.04 NCT GROUP INC 367300 ADLU .8000 .7700 .8000 +3.90 ADVANCED LUMITECH INC 97400 SATX .92000 .90000 .92000 +3.37 SATX INC 34400 WAVC 1.00000 .96875 1.00000 +3.23 WAVERIDER COMMUNICATIONS INC 155400 ORXX .1600 .1550 .1650 +3.23 OREX GOLD MINES CORP 204700 INVT 2.06250 2.00000 2.06250 +3.13 INVESTAMERICA INC 372200 BIOHF .5300 .5200 .5300 +2.91 BIOTECH HOLDINGS LTD 24800 MPTV .0079 .0078 .0079 +2.60 MPTV INC 2581700 STRU .1050 .0950 .1050 +2.44 STRUTHERS INC, COM NEW 180500 CHIP .0270 .0225 .0270 +1.89 LS CAPITAL CORP 418100 EMBU .35000 .33000 .35000 +1.83 EMB CORP, SHS 13000 LXXI .2800 .2800 .2850 +1.82 LEXICO RESOURCES INTERNATIONAL INC 34600 TTRIF .0660 .0660 .0700 +1.54 THERMO TECH TECHNOLOGIES INC 428000 BICO .0710 .0690 .0710 +1.43 BIOCONTROL TECHNOLOGY INC 4889300 ELAW 2.31250 2.28125 2.31250 +1.37 INTERNET LAW LIBRARY INC 3300 EURO 2.31250 2.31250 2.43750 +1.37 EUROTECH LTD 62500 EDIG 2.27000 2.27000 2.28000 +1.34 E DIGITAL CORP 350900 TTLN .77000 .76000 .79000 +1.32 TOTAL ENTERTAINMENT INC, SHS 1054100