Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (15012)	11/23/1999 3:24:00 PM
From: rabbi	Read Replies (1) \| Respond to of 150070

gap tomorrow?

To: Jim Bishop who wrote (15012)	11/23/1999 3:47:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. HKME .14000 .15000 .15500 +566.67 KEITH GROUP OF COS INC, COM PAR $0.0 1260600 MGHC .01600 .01500 .01600 +100.00 MILLENNIUM GROUP HOLDINGS INC, COM N 615600 WTHL .12000 .12000 .13000 +93.55 WHITEHALL ENTERPRISES INC 4065600 REIC .17000 .09000 .12000 +70.00 REII INC 80300 ADVC 3.81250 3.75000 3.81250 +56.41 ADVANCED COMMUNICATIONS TECHNOLOGIES 1289700 MDCE .02200 .01500 .02200 +46.67 MEDIACONCEPTS INC 1500 MBTE 1.95300 1.81250 1.93750 +32.97 TRANSMEDIA EUROPE INC 248700 VCAH .03100 .03100 .03200 +29.17 VENCAP HOLDINGS INC 2562000 MLAR .56250 .53120 .68750 +28.57 MICRO LABRATORIES INC 410000 FASC .0375 .0300 .0375 +25.00 FIRST AMERICAN SCIENTIFIC CORP, SHS 35000 YNOT 2.50000 2.34375 2.50000 +25.00 LIGHT ENERGY MANAGEMENT CO 64900 SFAD .04600 .04600 .04700 +24.32 SAFE TECHNOLOGIES INTERNATIONAL INC 17312100 HSNS 8.81250 8.81250 8.87500 +22.61 HIGH SPEED NET SOLUTIONS INC 594600 INTE .30000 .25000 .31250 +20.00 INDUSTRIAL TECHNOLOGIES INC, SHS 53000 WNCR .13500 .12000 .13500 +20.00 WINCHESTER MINING CORP 863600 SECT .15000 .12500 .15000 +20.00 SECTOR COMMUNICATIONS INC, COM NEW 5300 VNSR .12000 .11500 .13000 +20.00 VANDERBILT SQUARE CORP 308200 BYIT .28000 .23000 .30000 +19.50 HOUSEHOLD DIRECT.COM INC 129500 MOSH .1000 .0750 .1000 +17.65 MESA OFFSHORE TRUST, UNIT BEN INT 7800 TIPS .65620 .62500 .65625 +16.66 TIANRON INTERNET PRODUCTS AND SERVIC 423300 LKON .41000 .38500 .41000 +15.49 LINKON CORP 234600 MPAN .15000 .15000 .17000 +15.38 MARINER POST-ACUTE NETWORK INC, SHS 246700 PCES .63000 .63000 .65000 +14.55 PACE HEALTH MANAGEMENT SYSTEMS INC 52100 PNDA .08000 .08000 .10000 +14.29 PANDA PROJECT INC 44800 ELAW 2.25000 2.06250 2.25000 +12.50 INTERNET LAW LIBRARY INC 35600 ENCR .09000 .08000 .10000 +12.50 ENCOUNTER.COM INC 42300 FVSN .65620 .56250 .65625 +10.53 FOODVISION.COM INC 150500 HTSF 2.68750 2.62500 2.68750 +10.26 HEARTSOFT INC, SHS 83800 VENGF .14250 .14250 .16000 +9.62 VENGOLD INC 152200 COHO .23000 .22000 .23000 +9.52 COHO ENERGY INC 144800 QPRC .04800 .04700 .04900 +9.09 QUEST PRODUCTS CORPORATION 822800 RMGG .18000 .15500 .18000 +9.09 ROCKY MOUNTAIN GINSENG INC 2575400 ABID 1.25000 1.24000 1.26000 +8.70 SHOWSTAR ENTERTAINMENT CORPORATION 242200 VYST 2.28120 2.28125 2.37500 +7.35 VIEW SYSTEMS INC 14200 ITOY .46870 .37500 .46870 +7.13 VIRTUAL GAMES INC 38000 STRE .46000 .42000 .46000 +6.98 STAR ENTERTAINMENT GROUP INC 85800 ECNC .15500 .14500 .15500 +6.90 ECONNECT 1038800 WAVC 1.00000 .97000 1.02000 +6.67 WAVERIDER COMMUNICATIONS INC 171000 TNRG .32000 .30000 .32000 +6.67 TIANRONG BUILDING MATERIAL HOLDINGS 956600 MRTO 2.12500 1.93750 2.12500 +6.25 MERCHANTONLINE.COM INC, SHS 16500 NBMX .17000 .17000 .17500 +6.25 NATIONAL BOSTON MEDICAL INC, COM NEW 274100 JOES .26500 .25000 .26500 +6.00 EAT AT JOES LTD 328500 IBUI .23000 .22500 .23000 +5.99 INTERNET BUSINESS INTERNATIONAL INC 6026200 RHNO 2.31250 2.00000 2.31250 +5.71 RHINO ENTERPRISES GROUP INC, SHS 30500 JUST 1.87500 1.75000 1.87500 +5.27 JUST TOYS INC, COM NEW 105800 LGMTA .20000 .18750 .20000 +5.26 LOGIMETRICS INC, CL A 16000 BHUB 5.00000 4.87500 5.00000 +5.26 BIGHUB.COM INC 52200 WAXX .42000 .39000 .42000 +5.00 WAXMAN INDUSTRIES INC 37900 SHCC .1050 .0950 .1050 +5.00 SARATOGA INTERNATIONAL HOLDINGS CORP 284200 ENNT 1.37500 1.37500 1.50000 +4.76 E-NET FINANCIAL CORP 11800 ATEG .34000 .33000 .34000 +4.62 AMERICAN TECHNOLOGIES GROUP INC, SHS 422900 TRNT 2.87500 2.68750 2.87500 +4.55 TRANSNET CORP 60700 CAOL 1.43750 1.43750 1.46875 +4.55 CATHAYONLINE INC, SHS 602300 NVMH .0480 .0480 .0620 +4.35 NEVADA MANHATTAN GROUP INC, SHS 106100 SLGLF .06250 .06250 .08000 +4.17 SILVERADO GOLD MINES LTD, COM NEW 12800 EMBU .31250 .28000 .30000 +4.17 EMB CORP, SHS 64600 NSKY .02500 .02400 .02500 +4.17 NEW SKY COMMUNICATIONS INC 566500 MCTL .21870 .21000 .24000 +4.14 MICROTEL INTERNATIONAL INC, SHS 39000 NYRR .51000 .49000 .51000 +4.08 NEW YORK REGIONAL RAIL CORP, SHS 373300 JRSE .26000 .25000 .27000 +4.00 JACOBSON RESONANCE ENTERPRISES LTD 81500 ADLU .80000 .75000 .80000 +3.90 ADVANCED LUMITECH INC 239700 CFIM .54000 .54000 .58000 +3.85 CFI MORTGAGE INC 112000 CHCL .84370 .81250 .84375 +3.84 CHINA CONTINENTAL INC 159200 DRYD .14500 .14500 .15000 +3.57 DRYDEN INDUSTRIES INC 1861300 ETPI .15500 .14500 .15500 +3.33 ENTERTAINMENT TECHNOLOGIES & PROGRAM 166900 BOAT .16500 .15500 .17000 +3.13 REVENGE MARINE INC 80000 GOYL .33000 .26000 .37000 +3.13 GARGOYLES INC, SHS 33000 SCAH 1.06250 1.03125 1.06250 +3.04 SCAC HOLDINGS CORPORATION, SHS 39400 AVNR 1.42000 1.37000 1.43000 +2.90 AVANIR PHARMACEUTICALS INC, CL A 455500 DNTK .3600 .3600 .3700 +2.86 DAUPHIN TECHNOLOGY INC 70800 XDSL 3.50000 3.50000 3.53125 +2.75 M-PHASE TECHNOLOGIES INC 318200 MMIC .19000 .19000 .20000 +2.70 MULTI-MEDIA INDUSTRIES CORP, SHS 103800 VXTK 2.43750 2.31250 2.43750 +2.63 VERONEX TECHNOLOGIES INC 21400 USDI .21000 .19500 .20500 +2.44 U.S.DIGITAL COMMUNICATIONS INC 1413800 OSCR 3.62500 3.56250 3.68750 +1.75 ONE STOP.COM INC 76300 WRDP 1.87500 1.81250 1.87500 +1.70 WORLDPORT COMMUNICATIONS INC 238700 TSATA 5.96870 6.00000 6.06250 +1.06 TCI SATELLITE ENTERTAINMENT INC, CL 366600 FPCX 3.53120 3.50000 3.56250 +.89 FINANCIAL PERFORMANCE CORP, COM NEW 874500