SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Greenland Corp. (GLCP) -- Ignore unavailable to you. Want to Upgrade?


To: Paul Davis who wrote (2225)11/23/1999 4:18:00 PM
From: JustMy2Cents  Respond to of 2278
 
Big Buying from 2:30pm on.

I N T R A - D A Y P R I C E I N T E R V A L S

GREENLAND CORPORATION (GLCP US) PRICE .48 U $
Date 11/23 Interval Size (Minutes) 30 USD
Time Interval Close NetChg Open High Low Tick Volume
.48 + .2 .3 1/2 .28 169 1193700

09:30 - 10:00 .29 + .01 .3 .3 .29 10 44300
10:00 - 10:30 .31 + .02 .305 .31 .29 16 114400
10:30 - 11:00 .28 - .03 .31 .31 .28 3 51000
11:00 - 11:30 .32 + .04 .28 .32 .28 8 53500
11:30 - 12:00 .35 + .03 .33 .35 .29 11 82000
12:00 - 12:30 5/16 -.0375 .34 .34 5/16 7 46200
12:30 - 13:00 .34 +.0275 .32 .34 .3 3 21000
13:00 - 13:30 .34 unch .34 .34 .33 5 47000
13:30 - 14:00 .33 - .01 .33 .34 .32 5 26500
14:00 - 14:30 .33 unch .33 .33 .33 1 1000
14:30 - 15:00 13/32 +.0762 .33 .45 .33 35 228700
15:00 - 15:30 .43 +.0238 13/32 1/2 .4 30 146100
15:30 - 16:00 .48 + .05 .44 1/2 .4 34 323000
16:00 - 16:30 .48 unch .48 .48 .48 1 9000