Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : APPLIED MEDICAL DEVICES INC (AMDI) -- Ignore unavailable to you. Want to Upgrade?

To: OLD JAKE JUSTUS who wrote (83)	11/26/1999 10:28:00 AM
From: mulla711	Read Replies (1) \| Respond to of 117

AMDI - Transaction Log 0:24:52 8 0.0938 - 0.1500 50x50 0:24:43 8 0.0900 - 0.1400 50x50 0:24:14 8 22000 0.1100 0:23:43 8 4000 0.1400 0:22:46 8 0.1000 - 0.1400 50x50 0:21:57 8 0.1000 - 0.1500 50x50 10:20:12 8 600 0.1500 10:11:22 8 0.0938 - 0.1500 50x50 10:11:17 8 8000 0.1875 10:01:12 8 2000 0.0938 9:56:36 8 0.0938 - 0.1875 50x50 9:56:28 8 10000 0.1250 9:55:35 8 700 0.1875 9:54:47 8 400 0.1875 9:53:31 8 5000 0.1875 9:53:31 8 5000 0.1875 9:50:38 8 0.1250 - 0.1875 50x50 9:49:11 8 0.1250 - 0.2000 50x50 9:47:50 8 2000 0.2188 9:46:52 8 0.1250 - 0.2188 50x50 9:46:35 8 0.1250 - 0.2200 50x50 9:45:21 8 2000 0.2200 9:45:21 8 2000 0.2200 9:44:26 8 0.1563 - 0.2200 50x50 9:39:36 8 5000 0.2500 9:39:29 8 2000 0.2500 9:38:41 8 25000 0.2100 9:38:20 8 2000 0.2500 9:34:43 8 1000 0.2500 AMDI - Transaction Lo 9:34:08 8 70000 0.2500 9:31:40 8 0.1563 - 0.2500 50x50 9:30:59 8 5000 0.2500 9:30:57 8 1000 0.2500 9:30:56 8 12500 0.2500 9:30:56 8 1000 0.2500 9:30:55 8 5000 0.2500 9:30:54 8 700 0.2500 9:30:52 8 700 0.2500 9:30:51 8 5000 0.2500 9:30:50 8 3000 0.2500 9:30:49 8 5000 0.2500 9:30:48 8 2000 0.2500 9:30:48 8 2000 0.2500 9:30:48 8 1000 0.2500 9:30:44 8 5000 0.2500 9:30:43 8 300 0.2500 9:30:41 8 1000 0.2500 9:30:39 8 4000 0.2500 9:30:38 8 8000 0.2500 9:30:38 8 4000 0.2500 9:30:37 8 5000 0.2500 AMDI - Transaction Lo 9:30:37 8 20000 0.2500 9:30:34 8 10000 0.2500 9:29:56 8 10000 0.2500 T 9:29:21 8 50000 0.2400 T 9:34:09 8 70000 0.2500 9:26:09 8 0.1900 - 0.2500 50x50 9:25:19 8 0.1900 - 0.2000 50x50 9:24:50 8 40000 0.1700 T 9:24:46 8 0.1600 - 0.2000 50x50 9:23:14 8 0.1600 - 0.1700 50x50 9:22:12 8 0.1200 - 0.1700 50x50 9:20:29 8 0.1200 - 0.1300 50x50 9:20:06 8 0.1100 - 0.1300 50x50 9:20:02 8 50000 0.1200 T 9:19:36 8 0.1100 - 0.1200 50x50 9:19:20 8 0.1000 - 0.1200 50x50 9:19:20 8 0.0900 - 0.1200 50x50 9:19:01 8 20000 0.1000 T 9:17:44 8 0.0900 - 0.1000 50x50 9:17:42 8 0.0500 - 0.1000 50x50 9:15:48 8 0.0500 - 0.0700 50x50 9:15:42 8 0.0450 - 0.0700 50x50 AMDI - Transaction Lo 9:05:11 8 0.0500 - 0.0500 50x50 8:53:24 8 T 0.0400 8:53:24 8 V 0 :30:17 8 0.0350 - 0.0500 50x50 AMDI - Transaction Lo