Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Accent Softwr (acntf): Addressing Huge Multilingual Mkt? -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (350)	11/29/1999 6:25:00 AM
From: Bert Zed	Read Replies (1) \| Respond to of 356

===== volume weighted average price for LWNTF Friday Nov 26 ===== price # trades volume price # trades volume 0.510 14 114,300 0.375 2 9,500 0.500 19 193,700 0.360 9 50,300 0.490 3 32,400 0.350 7 61,000 0.480 1 2,000 0.340 1 17,800 0.470 3 17,000 0.290 1 500 0.460 4 26,000 0.450 11 87,200 0.440 2 12,300 0.430 13 46,200 0.420 16 72,400 0.415 1 10,000 0.410 11 64,000 0.406 1 10,000 0.405 4 25,000 0.400 8 30,000 0.395 11 67,000 0.390 7 54,900 0.380 1 10,000 150 trades at 23 price points weighted avg price = 0.000