Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FAMH - FIRAMADA Staffing Services -- Ignore unavailable to you. Want to Upgrade?

To: M. Murray who wrote (27724)	11/29/1999 6:31:00 PM
From: JustMy2Cents	Read Replies (2) \| Respond to of 27968

C o m p / C L O S E / P R I C E Page 1 / 1 FIRAMADA INC (FAMH US) PRICE .02 V $ HI .03 ON 11/24/99 Range 11/ 2/99 to 11/29/99 Period D Daily AVE .018 VL 68647 USD Market T Trade LOW .007 ON 11/ 2/99 DATE PRICE VOLUME \| DATE PRICE VOLUME \| DATE PRICE VOLUME F \|F 11/12 .016 2500\| T \|T 11/11 .016 136200\| W \|W 11/10 .016 5000\| T \|T 11/ 9 .016 5100\| M 11/29 .02 4000\|M 11/ 8 .017 37000\| \| \| F 11/26 \|F 11/ 5 .015 310300\| T 11/25 \|T 11/ 4 .015 108500\| W 11/24 H.03 60000\|W 11/ 3 .008 8000\| T 11/23 .015 158500\|T 11/ 2 L.007 5000\| M 11/22 .03 27700\| \| \| \| F 11/19 .03 119000\| \| T 11/18 \| \| W 11/17 .021 105500\| \| T 11/16 .016 212000\| \| M 11/15 \| \|