I went to justquotes just now and got:
"Date","Time","Open","High","Low","Close","Volume" 991130,1136,1413.250000,1413.500000,1413.000000,1413.000000,30 991130,1137,1413.000000,1413.250000,1412.750000,1412.750000,35 991130,1138,1413.000000,1413.000000,1412.000000,1412.250000,36 991130,1139,1412.250000,1412.500000,1411.250000,1412.000000,71 991130,1140,1412.000000,1412.750000,1412.000000,1412.750000,49 991130,1141,1412.750000,1413.000000,1412.500000,1412.750000,21 991130,1142,1413.000000,1413.000000,1412.500000,1412.750000,14 |