Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : OpenROUTE Networks, Inc. (OPEN), formerly Proteon (PTON) -- Ignore unavailable to you. Want to Upgrade?

To: Eric J. Beyer who wrote (113)	12/1/1999 9:55:00 PM
From: Vincent Vega	Read Replies (2) \| Respond to of 139

Volume is confirming OPEN's move. I will be adding more tomorrow if I can get some below 10. Date Open High Low Close Volume PriceCh EMA-8 TXM-8 TXM-13 TXM-FP MAC-D MAC-M %K13Slow %D13Trig 1-Dec 8.94 10.13 8.81 10.13 773400 1.25 7.96 0.29 0.19 0.54 2.00 1.56 84.69 86.10 30-Nov 9.56 9.88 8.13 8.88 855700 (0.25) 7.50 0.28 0.17 0.51 1.87 1.44 82.85 85.98 29-Nov 7.19 9.63 7.06 9.13 1002900 2.31 7.26 0.29 0.16 0.49 1.77 1.33 84.28 86.10 26-Nov 6.44 7.25 6.31 6.81 217000 0.50 6.64 0.26 0.14 1.54 1.21 82.71 85.63 24-Nov 6.34 6.50 5.63 6.31 313700 (0.31) 6.52 0.26 0.13 1.46 1.11 83.38 85.15 23-Nov 6.81 7.03 6.44 6.63 289000 0.00 6.46 0.26 0.11 1.44 1.01 85.78 84.32 23-Nov 6.81 7.03 6.44 6.63 289000 (0.31) 6.22 0.24 0.10 1.37 0.90 87.80 83.00 22-Nov 7.09 7.56 6.63 6.94 647500 (0.50) 5.98 0.21 0.09 1.31 0.80 89.38 81.04 19-Nov 7.13 8.00 7.00 7.44 814800 0.50 5.74 0.19 0.08 1.21 0.69 90.62 78.75 18-Nov 5.98 7.00 5.98 6.94 721500 0.81 5.33 0.17 0.06 1.05 0.57 89.72 75.85 17-Nov 5.75 6.19 5.22 6.13 453700 0.38 4.90 0.15 0.05 0.87 0.46 86.04 72.59 16-Nov 6.19 6.31 5.00 5.75 1059900 (0.47) 4.59 0.13 0.04 0.74 0.37 85.02 69.72 15-Nov 6.63 6.63 5.75 6.22 1478000 0.97 4.39 0.11 0.03 0.68 0.29 87.02 66.89 12-Nov 4.44 5.25 4.41 5.25 942800 1.09 3.97 0.09 0.02 0.52 0.21 87.81 63.45 11-Nov 3.88 4.28 3.75 4.16 571100 0.34 3.60 0.07 0.01 0.39 0.14 84.95 59.20 10-Nov 3.72 3.81 3.50 3.81 82900 0.06 3.42 0.06 0.01 0.31 0.08 83.00 54.95 9-Nov 3.88 3.94 3.50 3.75 84300 (0.13) 3.34 0.05 0.00 0.26 0.04 78.93 50.28 8-Nov 3.81 3.94 3.59 3.88 161500 0.28 3.28 0.04 (0.00) 0.20 (0.00) 74.76 45.66 5-Nov 3.50 3.75 3.50 3.59 162100 0.19 3.14 0.03 (0.01) 0.11 (0.04) 67.94 40.99 4-Nov 3.09 3.41 3.06 3.41 120400 0.31 3.02 0.02 (0.01) 0.04 (0.07) 63.42 37.08 3-Nov 3.13 3.25 3.06 3.09 123300 (0.03) 2.90 0.01 (0.01) (0.01) (0.09) 56.29 33.31 2-Nov 2.84 3.19 2.84 3.13 175400 0.28 2.84 0.00 (0.01) (0.05) (0.11) 53.07 30.48 1-Nov 2.97 3.00 2.75 2.84 60700 2.71 (0.01) (0.01) (0.09) (0.12) 47.69 27.68 siliconinvestor.com