SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Scimitar Hydrocarbons, SIY:ASE -- Ignore unavailable to you. Want to Upgrade?

To: Grislee bear who wrote (635)12/3/1999 1:16:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 864
 
Just picked up another 5,000 at .60.

SIY
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
SIY-V -- -- 0.58 0.60 70x2 0 1:13 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 70x2 0 1:13 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 5000 1:13 0.65 0.55 5000 V
SIY-V -- -- 0.58 0.60 70x12 0 1:13 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 60x12 0 1:12 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 10x12 0 1:12 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 10x17 0 1:12 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 10x17 0 1:12 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 30x17 0 1:11 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 30x5 0 1:11 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 5000 1:11 0.65 0.55 5000 V
SIY-V -- -- 0.57 0.60 30x15 0 1:09 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 30x15 0 1:09 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 2500 1:09 0.65 0.55 2500 V
SIY-V + 0.60 +0.05 -- -- 10000 1:09 0.65 0.55 10000 V
SIY-V + 0.60 +0.05 -- -- 7500 1:09 0.65 0.55 7500 V
SIY-V -- -- 0.57 0.60 35x35 0 1:09 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 35x15 0 1:08 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 10x15 0 1:08 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 18x15 0 1:04 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 500 1:04 0.65 0.55 500 V
SIY-V -- -- 0.60 0.62 1x20 0 1:04 0.65 0.55 0 V
SIY-V -- -- 0.60 0.63 1x12 0 1:03 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 9500 1:03 0.65 0.55 9500 V
SIY-V + 0.60 +0.05 -- -- 500 1:03 0.65 0.55 500 V
SIY-V -- -- 0.60 0.63 21x12 0 1:03 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 3500 1:03 0.65 0.55 3500 V
SIY-V + 0.60 +0.05 -- -- 1500 1:03 0.65 0.55 1500 V
SIY-V -- -- 0.60 0.63 31x12 0 1:01 0.65 0.55 0 V
SIY-V -- -- 0.60 0.63 11x12 0 1:00 0.65 0.55 0 V
SIY-V -- -- 0.60 0.63 3x12 0 12:46 0.65 0.55 0 V
SIY-V -- -- 0.60 0.64 3x15 0 12:46 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 3500 12:46 0.65 0.55 3500 V
SIY-V + 0.60 +0.05 -- -- 5000 12:46 0.65 0.55 5000 V
SIY-V + 0.60 +0.05 -- -- 5000 12:46 0.65 0.55 5000 V
SIY-V -- -- 0.58 0.60 8x20 0 12:46 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 5000 12:46 0.65 0.55 5000 V
SIY-V + 0.60 +0.05 -- -- 2500 12:46 0.65 0.55 2500 V
SIY-V -- -- 0.58 0.60 8x25 0 12:45 0.65 0.55 0 V
SIY-V -- -- 0.58 0.60 8x25 0 12:45 0.65 0.55 0 V
SIY-V - 0.58 +0.03 -- -- 6000 12:45 0.65 0.55 6000 V
SIY-V -- -- 0.58 0.60 20x25 0 12:42 0.65 0.55 0 V
SIY-V + 0.59 +0.04 -- -- 4500 12:42 0.65 0.55 4500 V
SIY-V -- -- 0.58 0.59 20x9 0 12:42 0.65 0.55 0 V
SIY-V -- -- 0.57 0.59 35x9 0 12:41 0.65 0.55 0 V
SIY-V + 0.59 +0.04 -- -- 500 12:41 0.65 0.55 500 V
SIY-V -- -- 0.59 0.60 1x25 0 12:41 0.65 0.55 0 V
SIY-V + 0.59 +0.04 -- -- 5000 12:41 0.65 0.55 5000 V
SIY-V + 0.59 +0.04 -- -- 4500 12:41 0.65 0.55 4500 V
SIY-V -- -- 0.57 0.59 35x19 0 12:38 0.65 0.55 0 V
SIY-V + 0.58 +0.03 -- -- 4000 12:38 0.65 0.55 4000 V
SIY-V -- -- 0.57 0.58 35x8 0 12:38 0.65 0.55 0 V
SIY-V -- -- 0.57 0.58 35x18 0 12:38 0.65 0.55 0 V
SIY-V -- -- 0.56 0.57 14x5 0 12:36 0.65 0.55 0 V
SIY-V + 0.57 +0.02 -- -- 7500 12:36 0.65 0.55 7500 V
SIY-V -- -- 0.57 0.58 15x18 0 12:27 0.65 0.55 0 V
SIY-V -- -- 0.57 0.58 15x18 0 12:19 0.65 0.55 0 V
SIY-V + 0.57 +0.02 -- -- 2000 12:19 0.65 0.55 2000 V
SIY-V -- -- 0.57 0.58 19x18 0 12:11 0.65 0.55 0 V
SIY-V -- -- 0.57 0.58 19x8 0 12:11 0.65 0.55 0 V
SIY-V + 0.57 +0.02 -- -- 15000 12:11 0.65 0.55 15000 V
SIY-V -- -- 0.57 0.58 49x8 0 12:04 0.65 0.55 0 V
SIY-V -- -- 0.57 0.59 49x19 0 11:54 0.65 0.55 0 V
SIY-V + 0.57 +0.02 -- -- 500 11:54 0.65 0.55 500 V
SIY-V -- -- 0.57 0.59 50x19 0 11:52 0.65 0.55 0 V
SIY-V + 0.59 +0.04 -- -- 500 11:52 0.65 0.55 500 V
SIY-V -- -- 0.57 0.59 50x20 0 11:44 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 50x15 0 11:43 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 50x5 0 11:40 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 50x5 0 11:39 0.65 0.55 0 V
SIY-V -- -- 0.57 0.60 50x5 0 11:39 0.65 0.55 0 V
SIY-V + 0.60 +0.05 -- -- 5000 11:39 0.65 0.55 5000 V
SIY-V + 0.60 +0.05 -- -- 5000 11:39 0.65 0.55 5000 V
SIY-V -- -- 0.57 0.60 50x25 0 11:33 0.65 0.55 0 V
SIY-V + 0.58 +0.03 -- -- 6000 11:33 0.65 0.55 6000 V
SIY-V -- -- 0.57 0.60 50x25 0 11:24 0.65 0.55 0 V
SIY-V + 0.58 +0.03 -- -- 4000 11:24 0.65 0.55 4000 V
SIY-V -- -- 0.58 0.60 8x25 0 11:24 0.65 0.55 0 V


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News