Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: PAFOOFNICK who wrote (4673)	12/10/1999 10:56:00 PM
From: BARRY ALLEN	Read Replies (2) \| Respond to of 4891

ADVANCED VIRAL RESEARCH Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 12/10/1999 7:30 0 Best Bid .2050 5000 U 12/10/1999 7:30 0 Best Ask .2050 5000 U .2150 5000 U 12/10/1999 9:50 .2050 2000 U Irg Trade Other 12/10/1999 10:03 .2050 1000 U Trade 12/10/1999 10:08 .2050 1000 U Trade 12/10/1999 10:08 .2150 5000 U Trade 12/10/1999 10:13 .2050 20000 U Trade 12/10/1999 10:15 .2050 8000 U Trade 12/10/1999 10:27 .2050 5000 U Trade 12/10/1999 10:27 .2031 1500 U Trade 12/10/1999 10:27 .2031 5000 U Trade 12/10/1999 10:27 .2031 5000 U Trade 12/10/1999 10:28 .2031 5000 U Trade 12/10/1999 10:28 .2050 20000 U Trade 12/10/1999 10:33 .2050 25000 U Trade 12/10/1999 10:34 0 Best Bid .2050 5000 U .2150 5000 U 12/10/1999 10:34 0 Best Ask .2050 5000 U .2100 5000 U 12/10/1999 10:35 .2100 20000 U Trade 12/10/1999 10:35 .2100 10000 U Trade 12/10/1999 10:35 .2100 17000 U Trade 12/10/1999 10:42 .2100 1000 U Trade 12/10/1999 10:50 0 Best Bid .2100 5000 U .2100 5000 U 12/10/1999 10:50 0 Best Ask .2100 5000 U .2100 5000 U MMMcl 12/10/1999 10:52 .2100 25000 U Trade 12/10/1999 10:52 0 Best Bid .2100 5000 U .2100 5000 U 12/10/1999 10:52 0 Best Ask .2100 5000 U .2150 5000 U 12/10/1999 11:07 .2150 5000 U Trade 12/10/1999 11:08 .2100 2100 U Trade 12/10/1999 11:21 .2150 5300 U Trade 12/10/1999 11:29 .2150 1000 U Trade 12/10/1999 11:41 0 Best Bid .2050 5000 U .2150 5000 U 12/10/1999 11:41 0 Best Ask .2050 5000 U .2150 5000 U 12/10/1999 11:41 .2100 5000 U Trade 12/10/1999 11:42 .2000 5000 U Trade 12/10/1999 11:43 .2050 500 U Trade 12/10/1999 11:44 .2000 -5000 U Irg Trade Cancel 12/10/1999 11:58 .2050 1000 U Trade 12/10/1999 12:03 .2050 7800 U Trade 12/10/1999 12:09 .2050 1000 U Trade 12/10/1999 12:23 .2050 5000 U Trade 12/10/1999 12:39 .2150 10000 U Trade 12/10/1999 13:33 .2150 5000 U Trade 12/10/1999 13:33 0 Best Bid .2150 5000 U .2150 5000 U 12/10/1999 13:33 0 Best Ask .2150 5000 U .2150 5000 U MMMcl 12/10/1999 13:33 0 Best Bid .2050 5000 U .2150 5000 U 12/10/1999 13:33 0 Best Ask .2050 5000 U .2150 5000 U 12/10/1999 13:34 0 Best Bid .2060 5000 U .2150 5000 U 12/10/1999 13:34 0 Best Ask .2060 5000 U .2150 5000 U 12/10/1999 14:18 .2150 700 U Trade 12/10/1999 14:21 .2060 9500 U Trade 12/10/1999 14:25 0 Best Bid .2100 5000 U .2150 5000 U 12/10/1999 14:25 0 Best Ask .2100 5000 U .2150 5000 U 12/10/1999 14:25 .2100 4000 U Trade 12/10/1999 14:25 .2100 1600 U Trade 12/10/1999 14:25 .2150 10000 U Trade 12/10/1999 14:28 .2150 10000 U Trade 12/10/1999 14:29 .2150 20000 U Trade 12/10/1999 14:29 .2150 20000 U Trade 12/10/1999 14:40 0 Best Bid .2100 5000 U .2150 5000 U 12/10/1999 14:40 0 Best Ask .2100 5000 U .2200 5000 U 12/10/1999 14:40 .2150 5000 U Trade 12/10/1999 14:42 0 Best Bid .2150 5000 U .2200 5000 U 12/10/1999 14:42 0 Best Ask .2150 5000 U .2200 5000 U 12/10/1999 14:53 .2200 5000 U Trade 12/10/1999 14:55 .2200 5000 U Trade 12/10/1999 14:56 0 Best Bid .2150 5000 U .2200 5000 U 12/10/1999 14:56 0 Best Ask .2150 5000 U .2300 5000 U 12/10/1999 14:56 0 Best Bid .2200 5000 U .2300 5000 U 12/10/1999 14:56 0 Best Ask .2200 5000 U .2300 5000 U 12/10/1999 14:56 .2200 5000 U Trade 12/10/1999 14:56 .2200 5000 U Trade 12/10/1999 14:56 .2300 21000 U Trade 12/10/1999 14:57 0 Best Bid .2225 5000 U .2300 5000 U 12/10/1999 14:57 0 Best Ask .2225 5000 U .2300 5000 U 12/10/1999 14:57 .2200 1000 U Trade 12/10/1999 15:02 0 Best Bid .2250 5000 U .2300 5000 U 12/10/1999 15:02 0 Best Ask .2250 5000 U .2300 5000 U 12/10/1999 15:04 .2300 10000 U Trade 12/10/1999 15:08 0 Best Bid .2250 5000 U .2300 5000 U 12/10/1999 15:08 0 Best Ask .2250 5000 U .2350 5000 U 12/10/1999 15:08 .2300 10000 U Trade 12/10/1999 15:09 .2350 10000 U Trade 12/10/1999 15:09 0 Best Bid .2300 5000 U .2350 5000 U 12/10/1999 15:09 0 Best Ask .2300 5000 U .2350 5000 U 12/10/1999 15:10 .2300 7000 U Trade 12/10/1999 15:10 .2300 29000 U Trade 12/10/1999 15:10 .2300 4000 U Trade 12/10/1999 15:10 .2350 5000 U Trade 12/10/1999 15:12 .2350 10000 U Trade 12/10/1999 15:12 .2250 15000 U Trade 12/10/1999 15:13 .2350 10000 U Trade 12/10/1999 15:13 0 Best Bid .2300 5000 U .2350 5000 U 12/10/1999 15:13 0 Best Ask .2300 5000 U .2400 5000 U 12/10/1999 15:14 .2300 20000 U Trade 12/10/1999 15:20 .2400 25000 U Trade 12/10/1999 15:21 0 Best Bid .2250 5000 U .2400 5000 U 12/10/1999 15:21 0 Best Ask .2250 5000 U .2400 5000 U 12/10/1999 15:25 .2250 4000 U Trade 12/10/1999 15:32 .2250 2000 U Trade 12/10/1999 15:34 .2250 3000 U Trade 12/10/1999 15:43 .2400 5000 U Trade 12/10/1999 15:44 .2400 5000 U Trade 12/10/1999 15:48 0 Best Bid .2250 5000 U .2400 5000 U 12/10/1999 15:48 0 Best Ask .2250 5000 U .2350 5000 U 12/10/1999 15:51 0 Best Bid .2200 5000 U .2350 5000 U 12/10/1999 15:51 0 Best Ask .2200 5000 U .2350 5000 U 12/10/1999 15:52 .2250 5000 U Trade 12/10/1999 15:52 .2250 5000 U Trade 12/10/1999 15:53 .2200 20000 U Trade 12/10/1999 15:53 .2200 20000 U Trade 12/10/1999 15:54 .2200 25000 U Trade 12/10/1999 15:55 .2200 20000 U Trade 12/10/1999 15:55 .2200 15000 U Trade 12/10/1999 15:56 .2350 500 U Trade 12/10/1999 15:58 .2350 20000 U Trade 12/10/1999 15:58 0 Best Bid .2300 5000 U .2350 5000 U 12/10/1999 15:58 0 Best Ask .2300 5000 U .2350 5000 U 12/10/1999 16:00 .2350 20000 U Trade 12/10/1999 16:00 .2350 25000 U Trade 12/10/1999 16:04 .2350 10000 U Irg Trade Custom 12/10/1999 16:11 .2425 120000 U Irg Trade Custom Something up??