Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Eagle Precision Tech (TSE: EGL) - The Short Term? -- Ignore unavailable to you. Want to Upgrade?

To: The Osprey who wrote (139)	12/6/1999 1:27:00 PM
From: Lola	Respond to of 191

They will probably ask for an extension ... companies can go through many extensions before they are ready to offer an acceptable plan. With Christmas around the corner I think an extension is very likely. Lola:)

To: The Osprey who wrote (139)	12/6/1999 2:31:00 PM
From: KC Jones	Respond to of 191

Sold 1000 to pick up some V.TMK. I think it will bounce. KC

To: The Osprey who wrote (139)	12/8/1999 11:59:00 PM
From: Apex	Read Replies (1) \| Respond to of 191

How EGL closed for the past three months (sorted lowest to highest). The average close since the big dive of November 10th is $0.76. Date Open High Low Close Volume 1 10-Nov-99 3.55 3.55 0.15 0.15 46700 2 11-Nov-99 0.4 0.49 0.15 0.45 2958500 3 1-Dec-99 0.6 0.6 0.52 0.52 29300 4 30-Nov-99 0.62 0.64 0.56 0.57 41200 5 12-Nov-99 0.54 0.59 0.47 0.57 991800 6 2-Dec-99 0.5 0.6 0.42 0.6 116800 7 29-Nov-99 0.7 0.74 0.55 0.62 114900 8 7-Dec-99 0.75 0.78 0.7 0.7 34300 9 3-Dec-99 0.6 0.9 0.6 0.7 102800 10 8-Dec-99 0.75 0.75 0.66 0.75 72500 11 6-Dec-99 0.75 0.85 0.7 0.75 68500 12 26-Nov-99 0.89 0.89 0.72 0.78 68600 13 23-Nov-99 0.9 0.9 0.68 0.79 199500 14 23-Nov-99 0.9 0.9 0.68 0.79 199500 15 25-Nov-99 0.84 0.92 0.78 0.8 107800 16 24-Nov-99 0.74 0.8 0.7 0.8 88800 17 22-Nov-99 1.03 1.03 0.69 0.9 140500 18 17-Nov-99 1.75 2.1 0.6 0.95 931200 19 19-Nov-99 1.14 1.19 0.94 0.98 179000 20 15-Nov-99 0.75 1.08 0.61 1 887400 21 18-Nov-99 1.04 1.4 1.01 1.06 322900 22 16-Nov-99 1.45 2.4 1.26 1.5 1452000 23 5-Nov-99 3 3 3 3 500 24 8-Nov-99 3.3 3.55 3.3 3.55 700 25 9-Nov-99 3.95 3.95 3.95 3.95 400 26 4-Nov-99 4 4 4 4 2000 27 3-Nov-99 4 4 4 4 1500 28 1-Nov-99 5 5 4.75 4.75 700 29 29-Oct-99 5 5 5 5 3000 30 28-Oct-99 5 5 5 5 200 31 25-Oct-99 5 5.25 5 5 10200 32 27-Oct-99 5.25 5.25 5.25 5.25 200 33 20-Oct-99 5.75 5.75 5.6 5.75 1300 34 14-Oct-99 5.75 5.75 5.75 5.75 200 35 13-Oct-99 5.75 5.75 5.75 5.75 200 36 15-Oct-99 6 6 6 6 500 37 12-Oct-99 6 6 6 6 200 38 4-Oct-99 6 6 6 6 3500 39 27-Sep-99 6 6 6 6 200 40 24-Sep-99 6 6 6 6 500 41 1-Oct-99 6.1 6.5 6 6.05 20700 42 28-Sep-99 6.05 6.05 6.05 6.05 1100 43 7-Oct-99 6.15 6.15 6.15 6.15 300 44 5-Oct-99 6.15 6.15 6.15 6.15 500 45 8-Oct-99 6.2 6.2 6.2 6.2 200 46 17-Sep-99 6.25 6.25 6.25 6.25 5600 47 15-Sep-99 6.2 6.25 6.2 6.25 600 48 8-Sep-99 6.75 6.75 6.25 6.25 200 49 7-Sep-99 6.25 6.25 6.25 6.25 1300 50 30-Sep-99 6.5 6.5 6.5 6.5 1000 51 29-Sep-99 6.45 7.5 6.45 7.5 1000