Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (15902)	12/6/1999 3:17:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. UHCI .1500 .1000 .1400 +782.35 UNIVERSAL STANDARD HEALTHCARE INC 994700 TRDY .0090 .0025 .0100 +260.00 TRUDY CORPORATION 125000 YARC .5500 .5500 .5900 +150.00 YARC SYSTEMS CORPORATION INC 2253400 TSRG .24000 .24000 .28120 +140.00 TRANS ENERGY INC, COM NEW 287500 UMSI .0080 .0080 .0100 +100.00 UNIVERSAL MEDICAL SYSTEMS INC 122500 ADVI .12500 .06250 .12500 +100.00 227000 PENC .37500 .37500 .40625 +70.45 PEN INTERCONNECT INC 1303000 SCAH 2.43750 2.40625 2.43750 +62.50 SCAC HOLDINGS CORPORATION, SHS 1428800 IVOC .3300 .3100 .3300 +50.00 IVOICE.COM INC 4301600 JOES .45000 .43000 .47000 +45.16 EAT AT JOES LTD 2857300 JRSE .25500 .24000 .26000 +37.84 JACOBSON RESONANCE ENTERPRISES LTD 530300 MGHC .022000 .021000 .024000 +37.50 MILLENNIUM GROUP HOLDINGS INC, COM N 1025100 BIGM .62000 .61000 .62500 +31.91 BIOGAN INTERNATIONAL INC 2829100 SNTS .0039 .0035 .0040 +30.00 SANI-TECH INDUSTRIES INC 325000 SPUM .3281 .3125 .3500 +26.19 SPECTRUM OIL CORPORATION, COM NEW 662900 MGCN .2500 .7500 .8125 +25.00 MEGACHAIN.COM LTD 11500 MMIC .2500 .2200 .2500 +25.00 MULTI-MEDIA INDUSTRIES CORP, SHS 74000 TLOS .2500 .3750 .4375 +25.00 TECHNOLOGY LOGISTICS SYSTEMS INC 14400 CDMA .0500 .0400 .0575 +25.00 CADEMA CORP 81200 LGMTA .2600 .2000 .2700 +23.81 LOGIMETRICS INC, CL A 33500 ELAW 2.15620 2.06250 2.15625 +23.21 INTERNET LAW LIBRARY INC 45500 QUOB 3.03120 2.93750 3.03125 +21.25 QUERYOBJECT SYSTEMS CORPORATION 616500 NWAV .0300 .0250 .0300 +20.00 NORTH WAVE COMMUNICATIONS CORP 17000 MPAN .1200 .1100 .1200 +20.00 MARINER POST-ACUTE NETWORK INC, SHS 581900 HSNS 10.6250 10.3750 10.6250 +19.72 HIGH SPEED NET SOLUTIONS INC 407100 BHUB 5.90620 5.90625 6.00000 +19.62 BIGHUB.COM INC 231100 DMEC .0370 .0340 .0370 +19.35 DIAMOND ENTERTAINMENT, COM NEW 248600 WAXX .51000 .50000 .54000 +18.60 WAXMAN INDUSTRIES INC 238000 IAIC .78120 .68750 .78125 +18.36 INFORMATION ANALYSIS INC 39900 MBTE 3.25000 3.25000 3.28125 +18.18 TRANSMEDIA EUROPE INC 259500 INVT 2.90620 2.84375 2.90625 +17.72 INVESTAMERICA INC 1156000 FSCX 2.71870 2.65625 2.81250 +17.57 FASTCOMM COMMUNICATIONS CORP 674400 TLDN .43750 .37500 .43750 +16.67 TILDEN ASSOCIATES INC, COM PAR $0.00 300 LGOV .4900 .4800 .4900 +16.67 LARGO VISTA GROUP LTD 2544000 PDCI .21870 .18750 .21870 +16.64 P.D.C. INNOVATIVE INDUSTRIES INC, CO 18500 NRPI .1275 .1150 .1275 +15.91 NATIONAL REHAB PROPERTIES INC, COM N 81700 MRTI .1100 .1000 .1050 +15.79 METAL RECOVERY TECHNOLOGIES INC 1125300 NSKY .0312 .0310 .0330 +15.56 NEW SKY COMMUNICATIONS INC 1598000 NSCT 2.87500 2.81250 2.87500 +15.00 NATIONAL SCIENTIFIC CORPORATION 473200 ABRG .0330 .0310 .0330 +13.79 AMBRA RESOURCES GROUP INC, SHS 1341500 MDTV 1.31250 1.31250 1.43750 +13.52 MDU COMMUNICATIONS INTERNATIONAL INC 66200 ANTX .60000 .60000 .62500 +12.95 ANTEX BIOLOGICS INCORPORATED 131500 IRTG .2700 .2400 .2800 +12.50 IRT INDUSTRIES INC, COM NEW 66500 RAMX .0900 .0800 .0900 +12.50 RAMEX SYNFUELS INTL INC, COM PAR $0. 25000 FPCX 6.81250 6.62500 6.81250 +12.37 FINANCIAL PERFORMANCE CORP, COM NEW 103800 OGPS 1.15620 1.18750 1.21875 +12.12 OMICRON TECHNOLOGIES CORP 943800 LAKO .1400 .1350 .1400 +12.00 LAKOTA TECHNOLOGIES INC 224900 DRYD .1400 .1400 .1450 +12.00 DRYDEN INDUSTRIES INC 910600 NYRR .48000 .46500 .49000 +11.63 NEW YORK REGIONAL RAIL CORP, SHS 400900 ABID 1.7500 1.7200 1.7500 +11.46 SHOWSTAR ONLINE.COM INC 742000 MDMI .1000 .0900 .1000 +11.11 MASSIMO DA MILANO INC, SHS 48000 MDHM .1500 .1350 .1500 +11.11 MEDINAH MINING INC 7000 LKON 1.03000 1.03000 1.05000 +10.75 LINKON CORP 273000 MRTO 1.93750 1.87500 1.96870 +10.71 MERCHANTONLINE.COM 8500 CDNO .0630 .0600 .0630 +10.53 CONSOLIDATED CAPITAL CORP OF NORTH A 9481400 LGDR .1100 .1000 .1100 +10.00 LEGEND RESOURCES INC 25400 XDSL 4.93750 4.93750 4.96875 +9.72 M-PHASE TECHNOLOGIES INC 262400 SCKT 5.75000 5.75000 5.78125 +9.52 SOCKET COMMUNICATIONS INC 548300 PLRP .12000 .11000 .14000 +9.09 PACEL CORP, SHS 248100 DCHT 1.50000 1.43750 1.50000 +9.09 DCH TECHNOLOGY INC, SHS 146800 INNN 1.10000 1.08000 1.11000 +8.91 INTERACTIVE NETWORK INC 300600 CHCL .81250 .75000 .84375 +8.33 CHINA CONTINENTAL INC 269400 GEOL 2.03120 2.00000 2.03125 +8.33 GEOTELE.COM INC 76300 FASC .0675 .0650 .0675 +8.00 FIRST AMERICAN SCIENTIFIC CORP, SHS 5749700 CFIM .55000 .55000 .56000 +7.84 CFI MORTGAGE INC 415000 PHXU .46870 .45000 .50000 +7.13 PHOENIX INTERNATIONAL INDUSTRIES INC 42500 SHCC .0900 .0850 .0950 +5.88 SARATOGA INTERNATIONAL HOLDINGS CORP 536000 RHNO 4.62500 4.62500 4.87500 +5.71 RHINO ENTERPRISES GROUP INC, SHS 6400 ARET .0190 .0185 .0190 +5.56 AMERIRESOURCE TECHNOLOGIES INC 5965500 VGTI 2.3750 2.2500 2.3750 +5.56 VIRTGAME.COM 500 MIGR .2000 .1900 .2000 +5.26 MIGRATEC INC 30800 VYST 2.50000 2.43750 2.56250 +5.26 VIEW SYSTEMS INC 27000 BGOC .20000 .19000 .21000 +5.26 BLACK GIANT OIL CO 453500 TLGNQ .2000 .1900 .2000 +5.26 TELEGEN CORP, SHS 57200 IINN .08900 .08500 .08900 +4.71 INTL INTERNET INC 831800 AMDI .04700 .04100 .04700 +4.44 APPLIED MEDICAL DEVICES INC 4077300 ECAR .5900 .5500 .5900 +3.51 US ELECTRICAR INC, SHS 308000