SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Fatty's Donut Shop -- Ignore unavailable to you. Want to Upgrade?

To: Matt Brown who wrote (4683)12/7/1999 10:51:00 AM
From: bigbuk  Read Replies (1) | Respond to of 5041
 
Matt,

ITKG--i know you were interested in it.
Never did get de -listed as some folks thought
@ .40 nearly 3 bagger now, alot of buying today.

Hope you got some.

BB :))))))))))))))))

EDIT 3 bagger now -1.20
INTEGRAL TECHNOLOGIES INC, SHS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
12/7/99 7:30 0 Best Bid .91000 2500 U
12/7/99 7:30 0 Best Ask .91000 2500 U .95000 2500 U
12/7/99 8:42 0 Best Bid .92000 2500 U .95000 2500 U
12/7/99 8:42 0 Best Ask .92000 2500 U .95000 2500 U
12/7/99 8:43 0 Best Bid .93000 2500 U .95000 2500 U
12/7/99 8:43 0 Best Ask .93000 2500 U .95000 2500 U
12/7/99 9:21 0 Best Bid .93000 2500 U .95000 2500 U
12/7/99 9:21 0 Best Ask .93000 2500 U .97000 2500 U
12/7/99 9:22 0 Best Bid .95000 2500 U .97000 2500 U
12/7/99 9:22 0 Best Ask .95000 2500 U .97000 2500 U
12/7/99 9:22 0 Best Bid .96000 2500 U .97000 2500 U
12/7/99 9:22 0 Best Ask .96000 2500 U .97000 2500 U
12/7/99 9:32 .97000 5000 U Trade
12/7/99 9:34 .96000 1000 U Trade
12/7/99 9:36 .97000 500 U Trade
12/7/99 9:36 .97000 3400 U Trade
12/7/99 9:37 .96000 2000 U Trade
12/7/99 9:38 .97000 200 U Trade
12/7/99 9:38 .97000 2500 U Trade
12/7/99 9:39 0 Best Bid .96000 2500 U .97000 2500 U
12/7/99 9:39 0 Best Ask .96000 2500 U 1.00000 2500 U
12/7/99 9:43 0 Best Bid .97000 2500 U 1.00000 2500 U
12/7/99 9:43 0 Best Ask .97000 2500 U 1.00000 2500 U
12/7/99 9:43 1.00000 3000 U Trade
12/7/99 9:44 1.00000 2500 U Trade
12/7/99 9:44 1.00000 7500 U Trade
12/7/99 9:45 .97000 2000 U Trade
12/7/99 9:46 1.00000 5000 U Trade
12/7/99 9:47 0 Best Bid .97000 2500 U 1.00000 2500 U
12/7/99 9:47 0 Best Ask .97000 2500 U 1.01000 500 U
12/7/99 9:47 0 Best Bid .97000 2500 U 1.01000 500 U
12/7/99 9:47 0 Best Ask .97000 2500 U 1.00000 2500 U
12/7/99 9:47 0 Best Bid .97000 2500 U 1.00000 2500 U
12/7/99 9:47 0 Best Ask .97000 2500 U .99000 2500 U
12/7/99 9:47 1.00000 6000 U Trade
12/7/99 9:47 .99000 5000 U Trade
12/7/99 9:47 .99000 1000 U Trade
12/7/99 9:47 .99000 100 U Trade
12/7/99 9:48 .99000 12500 U Trade
12/7/99 9:48 1.01000 6000 U Trade
12/7/99 9:49 .99000 7000 U Trade
12/7/99 9:53 1.00000 5000 U Irg Trade Sold
12/7/99 9:58 .99000 300 U Trade
12/7/99 10:01 .99000 1000 U Trade
12/7/99 10:03 .99000 2500 U Trade
12/7/99 10:04 .99000 5000 U Trade
12/7/99 10:04 0 Best Bid .97000 2500 U .99000 2500 U
12/7/99 10:04 0 Best Ask .97000 2500 U 1.01000 500 U
12/7/99 10:04 .99000 1000 U Trade
12/7/99 10:04 1.01000 10000 U Trade
12/7/99 10:04 1.00000 5000 U Trade
12/7/99 10:04 1.00000 5000 U Trade
12/7/99 10:05 .98500 15000 U Trade
12/7/99 10:05 .99000 2500 U Trade
12/7/99 10:06 0 Best Bid .99000 2500 U 1.01000 500 U
12/7/99 10:06 0 Best Ask .99000 2500 U 1.01000 500 U
12/7/99 10:09 1.01000 500 U Trade
12/7/99 10:11 .99000 -12500 U Irg Trade Cancel
12/7/99 10:11 .99000 14500 U Irg Trade Insert
12/7/99 10:11 .99000 5000 U Trade
12/7/99 10:14 .99000 2000 U Trade
12/7/99 10:14 .99000 2000 U Trade
12/7/99 10:16 1.01000 1000 U Trade
12/7/99 10:18 1.00000 5000 U Trade
12/7/99 10:18 .98000 10000 U Trade
12/7/99 10:19 0 Best Bid .97000 2500 U 1.01000 500 U
12/7/99 10:19 0 Best Ask .97000 2500 U 1.01000 500 U
12/7/99 10:20 .97000 200 U Trade
12/7/99 10:20 .99000 2500 U Trade
12/7/99 10:22 1.01000 6000 U Trade
12/7/99 10:24 0 Best Bid .98000 2500 U 1.01000 500 U
12/7/99 10:24 0 Best Ask .98000 2500 U 1.02000 500 U
12/7/99 10:24 0 Best Bid .99000 2500 U 1.02000 500 U
12/7/99 10:24 0 Best Ask .99000 2500 U 1.02000 500 U
12/7/99 10:24 0 Best Bid 1.00000 2500 U 1.02000 500 U
12/7/99 10:24 0 Best Ask 1.00000 2500 U 1.02000 500 U
12/7/99 10:25 1.02000 900 U Trade
12/7/99 10:25 1.00000 500 U Trade
12/7/99 10:25 1.01000 1000 U Trade
12/7/99 10:26 1.02000 1000 U Trade
12/7/99 10:27 1.02000 1500 U Trade
12/7/99 10:29 1.00000 5000 U Trade
12/7/99 10:31 0 Best Bid 1.01000 500 U 1.02000 500 U
12/7/99 10:31 0 Best Ask 1.01000 500 U 1.02000 500 U
12/7/99 10:33 1.02000 2000 U Trade
12/7/99 10:33 1.01000 5000 U Trade
12/7/99 10:33 1.02000 5000 U Trade
12/7/99 10:33 1.02000 5000 U Trade
12/7/99 10:34 0 Best Bid 1.01000 500 U 1.02000 500 U
12/7/99 10:34 0 Best Ask 1.01000 500 U 1.03000 500 U
12/7/99 10:34 1.02500 500 U Trade
12/7/99 10:34 1.01000 8000 U Trade
12/7/99 10:35 1.03000 1000 U Trade
12/7/99 10:35 1.03000 1000 U Trade
12/7/99 10:35 1.03120 700 U Trade
12/7/99 10:36 1.03000 500 U Trade
12/7/99 10:36 1.05000 3000 U Trade
12/7/99 10:36 0 Best Bid 1.01000 500 U 1.03000 500 U
12/7/99 10:36 0 Best Ask 1.01000 500 U 1.05000 500 U
12/7/99 10:37 0 Best Bid 1.03000 500 U 1.05000 500 U
12/7/99 10:37 0 Best Ask 1.03000 500 U 1.05000 500 U
12/7/99 10:37 1.03000 3000 U Trade
12/7/99 10:37 0 Best Bid 1.03000 500 U 1.05000 500 U
12/7/99 10:37 0 Best Ask 1.03000 500 U 1.09000 500 U
12/7/99 10:38 1.06250 3000 U Trade
12/7/99 10:38 1.09000 4000 U Trade
12/7/99 10:38 1.09000 2000 U Trade
12/7/99 10:38 0 Best Bid 1.03000 500 U 1.09000 500 U
12/7/99 10:38 0 Best Ask 1.03000 500 U 1.10000 500 U
12/7/99 10:39 1.09000 4000 U Trade
12/7/99 10:39 1.07000 4000 U Trade
12/7/99 10:39 1.09000 2000 U Trade
12/7/99 10:39 1.09000 2000 U Trade
12/7/99 10:39 0 Best Bid 1.06250 500 U 1.10000 500 U
12/7/99 10:39 0 Best Ask 1.06250 500 U 1.10000 500 U
12/7/99 10:40 1.10000 500 U Trade
12/7/99 10:41 1.10000 500 U Trade
12/7/99 10:41 0 Best Bid 1.06250 500 U 1.10000 500 U
12/7/99 10:41 0 Best Ask 1.06250 500 U 1.12000 500 U
12/7/99 10:41 1.10000 20000 U Trade
12/7/99 10:41 1.12000 16000 U Trade
12/7/99 10:41 1.12000 500 U Trade
12/7/99 10:41 1.12000 5000 U Trade
12/7/99 10:41 1.12000 1000 U Trade
12/7/99 10:41 1.12000 1000 U Trade
12/7/99 10:41 1.10000 500 U Trade
12/7/99 10:44 1.12000 1000 U Trade
12/7/99 10:44 1.12000 700 U Trade
12/7/99 10:44 1.02000 500 U Trade
12/7/99 10:44 1.12000 2000 U Trade
12/7/99 10:46 0 Best Bid 1.08000 500 U 1.12000 500 U
12/7/99 10:46 0 Best Ask 1.08000 500 U 1.12000 500 U
12/7/99 10:46 0 Best Bid 1.08000 500 U 1.12000 500 U
12/7/99 10:46 0 Best Ask 1.08000 500 U 1.12500 500 U
12/7/99 10:47 1.12000 500 U Trade
12/7/99 10:47 1.12000 500 U Trade
12/7/99 10:47 0 Best Bid 1.08000 500 U 1.12500 500 U
12/7/99 10:47 0 Best Ask 1.08000 500 U 1.15000 500 U
12/7/99 10:48 1.12500 3000 U Trade
12/7/99 10:48 1.12500 3000 U Trade
12/7/99 10:48 1.12500 2500 U Trade
12/7/99 10:48 0 Best Bid 1.10000 500 U 1.15000 500 U
12/7/99 10:48 0 Best Ask 1.10000 500 U 1.15000 500 U
12/7/99 10:49 0 Best Bid 1.11000 500 U 1.15000 500 U
12/7/99 10:49 0 Best Ask 1.11000 500 U 1.15625 500 U
12/7/99 10:49 1.15000 1000 U Trade
12/7/99 10:49 1.15000 1000 U Trade
12/7/99 10:49 1.01000 -6000 U Irg Trade Cancel
12/7/99 10:49 1.15620 500 U Trade
12/7/99 10:49 0 Best Bid 1.11000 500 U 1.15625 500 U
12/7/99 10:49 0 Best Ask 1.11000 500 U 1.20000 500 U
12/7/99 10:50 1.20000 1000 U Trade
12/7/99 10:50 1.15620 500 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News