SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Fatty's Donut Shop -- Ignore unavailable to you. Want to Upgrade?

To: Matt Brown who wrote (4686)12/7/1999 4:14:00 PM
From: bigbuk  Read Replies (1) | Respond to of 5041
 
looking good so far ITKG

INTEGRAL TECHNOLOGIES INC, SHS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
12/7/99 15:14 1.20000 1000 U Trade
12/7/99 15:14 0 Best Bid 1.18750 500 U
12/7/99 15:14 0 Best Ask 1.18750 500 U 1.22000 500 U
12/7/99 15:15 0 Best Bid 1.20000 500 U 1.22000 500 U
12/7/99 15:15 0 Best Ask 1.20000 500 U 1.22000 500 U
12/7/99 15:16 0 Best Bid 1.19000 500 U 1.22000 500 U
12/7/99 15:16 0 Best Ask 1.19000 500 U 1.22000 500 U
12/7/99 15:16 1.20000 1000 U Trade
12/7/99 15:18 0 Best Bid 1.21000 500 U 1.22000 500 U
12/7/99 15:18 0 Best Ask 1.21000 500 U 1.22000 500 U
12/7/99 15:18 1.22000 1000 U Trade
12/7/99 15:18 1.20000 9000 U Trade
12/7/99 15:19 1.20000 100 U Trade
12/7/99 15:19 0 Best Bid 1.21000 500 U 1.22000 500 U
12/7/99 15:19 0 Best Ask 1.21000 500 U 1.23000 500 U
12/7/99 15:19 0 Best Bid 1.21000 500 U 1.23000 500 U
12/7/99 15:19 0 Best Ask 1.21000 500 U 1.24000 500 U
12/7/99 15:19 1.23000 4000 U Trade
12/7/99 15:19 1.24000 2000 U Trade
12/7/99 15:19 0 Best Bid 1.21875 500 U 1.24000 500 U
12/7/99 15:19 0 Best Ask 1.21875 500 U 1.24000 500 U
12/7/99 15:20 1.21870 1000 U Trade
12/7/99 15:21 1.24000 6000 U Trade
12/7/99 15:24 0 Best Bid 1.21875 500 U 1.24000 500 U
12/7/99 15:24 0 Best Ask 1.21875 500 U 1.25000 500 U
12/7/99 15:24 1.24000 1000 U Trade
12/7/99 15:25 1.24000 1000 U Trade
12/7/99 15:25 1.25000 4500 U Trade
12/7/99 15:28 0 Best Bid 1.24000 500 U 1.25000 500 U
12/7/99 15:28 0 Best Ask 1.24000 500 U 1.25000 500 U
12/7/99 15:29 0 Best Bid 1.21000 500 U 1.25000 500 U
12/7/99 15:29 0 Best Ask 1.21000 500 U 1.25000 500 U
12/7/99 15:30 1.25000 1000 U Trade
12/7/99 15:36 1.25000 2200 U Trade
12/7/99 15:36 0 Best Bid 1.22000 500 U 1.25000 500 U
12/7/99 15:36 0 Best Ask 1.22000 500 U 1.25000 500 U
12/7/99 15:38 1.25000 500 U Trade
12/7/99 15:38 1.25000 1000 U Trade
12/7/99 15:38 0 Best Bid 1.21000 500 U 1.25000 500 U
12/7/99 15:38 0 Best Ask 1.21000 500 U 1.24000 500 U
12/7/99 15:40 1.22000 3000 U Trade
12/7/99 15:41 1.21000 3000 U Trade
12/7/99 15:42 1.21000 15500 U Trade
12/7/99 15:45 0 Best Bid 1.22000 500 U 1.24000 500 U
12/7/99 15:45 0 Best Ask 1.22000 500 U 1.24000 500 U
12/7/99 15:46 1.24000 1000 U Trade
12/7/99 15:47 1.23430 500 U Trade
12/7/99 15:47 0 Best Bid 1.20000 500 U 1.24000 500 U
12/7/99 15:47 0 Best Ask 1.20000 500 U 1.24000 500 U
12/7/99 15:48 1.22000 2500 U Trade
12/7/99 15:49 1.22000 2500 U Trade
12/7/99 15:49 0 Best Bid 1.21875 500 U 1.24000 500 U
12/7/99 15:49 0 Best Ask 1.21875 500 U 1.24000 500 U
12/7/99 15:50 0 Best Bid 1.21000 500 U 1.24000 500 U
12/7/99 15:50 0 Best Ask 1.21000 500 U 1.24000 500 U
12/7/99 15:50 1.24000 1000 U Trade
12/7/99 15:50 1.21000 2500 U Trade
12/7/99 15:50 1.24000 2500 U Trade
12/7/99 15:50 0 Best Bid 1.22000 500 U 1.24000 500 U
12/7/99 15:50 0 Best Ask 1.22000 500 U 1.24000 500 U
12/7/99 15:51 1.24000 2500 U Trade
12/7/99 15:52 0 Best Bid 1.22500 500 U 1.24000 500 U
12/7/99 15:52 0 Best Ask 1.22500 500 U 1.24000 500 U
12/7/99 15:52 1.24000 4000 U Trade
12/7/99 15:52 0 Best Bid 1.23000 500 U 1.24000 500 U
12/7/99 15:52 0 Best Ask 1.23000 500 U 1.24000 500 U
12/7/99 15:53 1.21870 2000 U Trade
12/7/99 15:54 1.24000 2000 U Trade
12/7/99 15:56 1.24000 5000 U Trade
12/7/99 15:56 1.24000 4000 U Trade
12/7/99 15:56 0 Best Bid 1.23000 500 U 1.24000 500 U
12/7/99 15:56 0 Best Ask 1.23000 500 U 1.25000 500 U
12/7/99 15:57 1.25000 500 U Trade
12/7/99 15:57 1.24000 1000 U Trade
12/7/99 15:57 0 Best Bid 1.24000 500 U 1.25000 500 U
12/7/99 15:57 0 Best Ask 1.24000 500 U 1.25000 500 U
12/7/99 15:58 0 Best Bid 1.25000 500 U 1.25000 500 U
12/7/99 15:58 0 Best Ask 1.25000 500 U 1.25000 500 U MMMcl
12/7/99 15:59 0 Best Bid 1.25000 500 U 1.25000 500 U
12/7/99 15:59 0 Best Ask 1.25000 500 U 1.27000 500 U
12/7/99 15:59 1.25000 500 U Trade
12/7/99 15:59 1.25000 4000 U Trade
12/7/99 15:59 1.25000 5000 U Trade
12/7/99 15:59 1.25000 1200 U Trade
12/7/99 16:00 1.25000 2300 U Irg Trade Custom
12/7/99 16:01 1.25000 5000 U Irg Trade Custom
12/7/99 16:01 1.25000 2000 U Irg Trade Custom
12/7/99 16:02 1.25000 500 U Irg Trade Custom
12/7/99 16:02 1.25000 3000 U Irg Trade Custom
12/7/99 16:02 1.11000 -1000 U Irg Trade Cancel
12/7/99 16:11 1.27000 1800 U Irg Trade Custom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News