SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Fatty's Donut Shop -- Ignore unavailable to you. Want to Upgrade?

To: Matt Brown who wrote (4688)12/7/1999 4:24:00 PM
From: bigbuk  Respond to of 5041
 
i can see a naz listing in 2000.

big wheels in now and only a few d/traders.

BB



To: Matt Brown who wrote (4688)12/8/1999 10:37:00 AM
From: bigbuk  Respond to of 5041
 
MAtt, ITKG still going!!!!

INTEGRAL TECHNOLOGIES INC, SHS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
12/8/99 9:31 Best Bid 1.26000 500 U
12/8/99 9:31 Best Ask 1.26000 500 U 1.28125 500 U
12/8/99 9:32 1.26000 4000 U Trade
12/8/99 9:33 1.28120 200 U Trade
12/8/99 9:33 1.26000 2000 U Trade
12/8/99 9:33 1.28120 300 U Trade
12/8/99 9:33 1.28120 700 U Trade
12/8/99 9:33 Best Bid 1.26000 500 U 1.28125 500 U
12/8/99 9:33 Best Ask 1.26000 500 U 1.30000 500 U
12/8/99 9:33 Best Bid 1.27000 500 U 1.30000 500 U
12/8/99 9:33 Best Ask 1.27000 500 U 1.30000 500 U
12/8/99 9:34 1.28120 400 U Trade
12/8/99 9:34 Best Bid 1.28000 500 U 1.30000 500 U
12/8/99 9:34 Best Ask 1.28000 500 U 1.30000 500 U
12/8/99 9:34 1.28120 200 U Trade
12/8/99 9:34 1.30000 800 U Trade
12/8/99 9:34 1.28000 2500 U Trade
12/8/99 9:34 1.28120 2000 U Trade
12/8/99 9:34 1.26560 5000 U Trade
12/8/99 9:34 1.30000 1000 U Trade
12/8/99 9:34 1.30000 6000 U Trade
12/8/99 9:34 1.30000 2500 U Trade
12/8/99 9:34 1.30000 1000 U Trade
12/8/99 9:34 1.30000 600 U Trade
12/8/99 9:34 1.28000 4000 U Trade
12/8/99 9:35 1.30000 2000 U Trade
12/8/99 9:35 1.28120 2500 U Irg Trade Sold
12/8/99 9:35 1.30000 1500 U Trade
12/8/99 9:36 1.28120 500 U Irg Trade Other
12/8/99 9:36 1.30000 500 U Trade
12/8/99 9:36 1.26000 10000 U Irg Trade Other
12/8/99 9:40 1.28000 2000 U Trade
12/8/99 9:40 1.30000 1000 U Trade
12/8/99 9:41 1.30000 5000 U Trade
12/8/99 9:41 Best Bid 1.28000 500 U 1.30000 500 U
12/8/99 9:41 Best Ask 1.28000 500 U 1.36000 500 U
12/8/99 9:42 1.30000 5000 U Trade
12/8/99 9:42 Best Bid 1.30000 500 U 1.36000 500 U
12/8/99 9:42 Best Ask 1.30000 500 U 1.36500 500 U
12/8/99 9:42 1.30000 1500 U Irg Trade Sold
12/8/99 9:43 1.36500 1000 U Trade
12/8/99 9:43 1.36500 500 U Trade
12/8/99 9:44 1.30000 1500 U Trade
12/8/99 9:44 Best Bid 1.31000 500 U 1.36500 500 U
12/8/99 9:44 Best Ask 1.31000 500 U 1.36500 500 U
12/8/99 9:46 1.36500 1200 U Trade
12/8/99 9:47 1.36500 500 U Trade
12/8/99 9:49 Best Bid 1.31000 500 U 1.36500 500 U
12/8/99 9:49 Best Ask 1.31000 500 U 1.37500 500 U
12/8/99 9:49 Best Bid 1.32000 500 U 1.37500 500 U
12/8/99 9:49 Best Ask 1.32000 500 U 1.37500 500 U
12/8/99 9:49 1.37500 3700 U Trade
12/8/99 9:50 1.37500 500 U Trade
12/8/99 9:51 Best Bid 1.35000 500 U 1.37500 500 U
12/8/99 9:51 Best Ask 1.35000 500 U 1.37500 500 U
12/8/99 9:51 Best Bid 1.32000 500 U 1.37500 500 U
12/8/99 9:51 Best Ask 1.32000 500 U 1.35000 500 U
12/8/99 9:51 1.31000 1000 U Trade
12/8/99 9:52 1.30000 1000 U Trade
12/8/99 9:52 1.35000 1000 U Trade
12/8/99 9:52 1.32000 2500 U Trade
12/8/99 9:52 1.32000 1000 U Trade
12/8/99 9:52 1.28120 2000 U Trade
12/8/99 9:52 1.30000 5000 U Trade
12/8/99 9:53 Best Bid 1.30000 500 U 1.35000 500 U
12/8/99 9:53 Best Ask 1.30000 500 U 1.35000 500 U
12/8/99 9:53 1.37500 1000 U Trade
12/8/99 9:53 1.35000 700 U Trade
12/8/99 9:53 1.35000 4000 U Trade
12/8/99 9:53 1.35000 500 U Trade
12/8/99 9:53 1.38000 300 U Trade
12/8/99 9:54 1.31000 1000 U Trade
12/8/99 9:54 Best Bid 1.30000 500 U 1.35000 500 U
12/8/99 9:54 Best Ask 1.30000 500 U 1.34000 500 U
12/8/99 9:54 Best Bid 1.30000 500 U 1.34000 500 U
12/8/99 9:54 Best Ask 1.30000 500 U 1.33000 500 U
12/8/99 9:54 1.30000 9000 U Trade
12/8/99 9:55 1.33000 1000 U Trade
12/8/99 9:55 Best Bid 1.30000 500 U 1.33000 500 U
12/8/99 9:55 Best Ask 1.30000 500 U 1.36000 500 U
12/8/99 9:56 1.33000 1000 U Trade
12/8/99 9:56 Best Bid 1.31000 500 U 1.36000 500 U
12/8/99 9:56 Best Ask 1.31000 500 U 1.36000 500 U
12/8/99 9:57 1.36000 1000 U Trade
12/8/99 9:57 Best Bid 1.31000 500 U 1.36000 500 U
12/8/99 9:57 Best Ask 1.31000 500 U 1.37500 500 U
12/8/99 9:57 1.36000 1000 U Trade
12/8/99 9:57 1.37500 500 U Trade
12/8/99 9:58 Best Bid 1.31000 500 U 1.37500 500 U
12/8/99 9:58 Best Ask 1.31000 500 U 1.43750 500 U
12/8/99 9:58 Best Bid 1.33000 500 U 1.43750 500 U
12/8/99 9:58 Best Ask 1.33000 500 U 1.43750 500 U
12/8/99 9:59 1.37500 500 U Trade
12/8/99 9:59 Best Bid 1.35000 500 U 1.43750 500 U
12/8/99 9:59 Best Ask 1.35000 500 U 1.43750 500 U
12/8/99 9:59 1.43750 500 U Trade
12/8/99 10:00 1.43750 1000 U Trade
12/8/99 10:01 Best Bid 1.35000 500 U 1.43750 500 U
12/8/99 10:01 Best Ask 1.35000 500 U 1.44000 500 U
12/8/99 10:02 1.43750 5000 U Trade
12/8/99 10:02 1.44000 1000 U Trade
12/8/99 10:02 1.40000 3700 U Trade
12/8/99 10:02 1.43750 5000 U Trade
12/8/99 10:02 1.44000 500 U Trade
12/8/99 10:02 1.44000 8000 U Trade
12/8/99 10:02 1.42180 5000 U Trade
12/8/99 10:04 Best Bid 1.37000 500 U 1.44000 500 U
12/8/99 10:04 Best Ask 1.37000 500 U 1.44000 500 U
12/8/99 10:05 1.44000 1900 U Trade
12/8/99 10:11 1.44000 200 U Trade
12/8/99 10:12 1.44000 500 U Trade
12/8/99 10:12 1.44000 200 U Trade
12/8/99 10:17 1.44000 700 U Trade
12/8/99 10:18 Best Bid 1.39000 500 U 1.44000 500 U
12/8/99 10:18 Best Ask 1.39000 500 U 1.45000 500 U
12/8/99 10:18 1.44000 1000 U Trade
12/8/99 10:18 1.45000 500 U Trade
12/8/99 10:18 1.45000 500 U Trade
12/8/99 10:19 Best Bid 1.39000 500 U 1.45000 500 U
12/8/99 10:19 Best Ask 1.39000 500 U 1.46875 500 U
12/8/99 10:19 1.44000 1000 U Trade
12/8/99 10:20 Best Bid 1.40000 500 U 1.46875 500 U
12/8/99 10:20 Best Ask 1.40000 500 U 1.46875 500 U
12/8/99 10:21 1.40000 10000 U Trade
12/8/99 10:22 Best Bid 1.40000 500 U 1.46875 500 U
12/8/99 10:22 Best Ask 1.40000 500 U 1.48000 500 U
12/8/99 10:22 1.46870 500 U Trade
12/8/99 10:22 1.46870 500 U Trade
12/8/99 10:22 1.48000 2500 U Trade
12/8/99 10:23 Best Bid 1.42000 500 U 1.48000 500 U
12/8/99 10:23 Best Ask 1.42000 500 U 1.48000 500 U
12/8/99 10:23 1.48000 13000 U Trade
12/8/99 10:23 Best Bid 1.42000 500 U 1.48000 500 U
12/8/99 10:23 Best Ask 1.42000 500 U 1.50000 500 U
12/8/99 10:23 1.50000 500 U Trade
12/8/99 10:23 Best Bid 1.48000 500 U 1.50000 500 U
12/8/99 10:23 Best Ask 1.48000 500 U 1.50000 500 U
12/8/99 10:24 1.50000 1000 U Trade
12/8/99 10:24 1.48000 500 U Trade
12/8/99 10:24 1.37500 1000 U Trade
12/8/99 10:25 1.50000 500 U Trade
12/8/99 10:25 1.50000 1000 U Trade
12/8/99 10:25 1.50000 3000 U Trade
12/8/99 10:25 1.48000 5000 U Trade
12/8/99 10:26 1.48000 2000 U Trade
12/8/99 10:26 1.50000 1000 U Trade
12/8/99 10:26 Best Bid 1.50000 500 U 1.50000 500 U
12/8/99 10:26 Best Ask 1.50000 500 U 1.50000 500 U MMMcl
12/8/99 10:26 1.50000 400 U Trade
12/8/99 10:26 1.50000 700 U Trade
12/8/99 10:26 Best Bid 1.50000 500 U 1.50000 500 U
12/8/99 10:26 Best Ask 1.50000 500 U 1.55000 500 U
12/8/99 10:27 1.46870 5000 U Irg Trade Sold
12/8/99 10:27 1.50000 2500 U Trade
12/8/99 10:27 1.48000 8000 U Irg Trade Sold
12/8/99 10:27 1.55000 1500 U Trade
12/8/99 10:28 Best Bid 1.51000 500 U 1.55000 500 U
12/8/99 10:28 Best Ask 1.51000 500 U 1.56000 500 U
12/8/99 10:28 Best Bid 1.51000 500 U 1.56000 500 U
12/8/99 10:28 Best Ask 1.51000 500 U 1.61000 500 U
12/8/99 10:28 Best Bid 1.53000 500 U 1.61000 500 U
12/8/99 10:28 Best Ask 1.53000 500 U 1.61000 500 U
12/8/99 10:29 Best Bid 1.60000 500 U 1.61000 500 U
12/8/99 10:29 Best Ask 1.60000 500 U 1.61000 500 U
12/8/99 10:29 1.61000 300 U Trade
12/8/99 10:29 1.60000 500 U Trade
12/8/99 10:30 1.61000 500 U Trade
12/8/99 10:30 1.60000 13500 U Trade
12/8/99 10:30 Best Bid 1.60000 500 U 1.61000 500 U
12/8/99 10:30 Best Ask 1.60000 500 U 1.65000 500 U
12/8/99 10:30 1.61000 3000 U Trade
12/8/99 10:31 Best Bid 1.65000 500 U 1.65000 500 U
12/8/99 10:31 Best Ask 1.65000 500 U 1.65000 500 U MMMcl
12/8/99 10:31 Best Bid 1.65000 500 U 1.65000 500 U
12/8/99 10:31 Best Ask 1.65000 500 U 1.67000 500 U
12/8/99 10:31 Best Bid 1.64000 500 U 1.67000 500 U
12/8/99 10:31 Best Ask 1.64000 500 U 1.67000 500 U
12/8/99 10:31 Best Bid 1.65000 500 U 1.67000 500 U
12/8/99 10:31 Best Ask 1.65000 500 U 1.67000 500 U
12/8/99 10:31 Best Bid 1.66000 500 U 1.67000 500 U
12/8/99 10:31 Best Ask 1.66000 500 U 1.67000 500 U
12/8/99 10:33 1.65000 1000 U Trade
12/8/99 10:33 1.67000 1000 U Trade
12/8/99 10:33 1.66000 2500 U Trade
12/8/99 10:33 1.61000 500 U Trade
12/8/99 10:33 Best Bid 1.66000 500 U 1.67000 500 U
12/8/99 10:33 Best Ask 1.66000 500 U 1.74000 500 U
12/8/99 10:33 1.67000 2500 U Trade
12/8/99 10:33 1.67000 2500 U Trade
12/8/99 10:33 Best Bid 1.72000 500 U 1.74000 500 U
12/8/99 10:33 Best Ask 1.72000 500 U 1.74000 500 U


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News