SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (1461)12/8/1999 11:51:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1570
 
Time and Sales for Wednesday, December 8, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/8/99 14:44 4400 2.5 BB 2.625 BB 5 5
12/8/99 14:44 4400 2.4375 BB 2.625 BB 5 5
12/8/99 14:44 BB 2.5 500
12/8/99 14:42 BB 2.5 1000
12/8/99 14:37 BB 2.5 3000
12/8/99 14:02 BB 2.4375 1000
12/8/99 12:37 4400 2.4375 BB 2.5 BB 5 5
12/8/99 9:51 BB 2.4375 300
12/8/99 9:07 BB 2.4375 2000
12/8/99 9:02 BB 2.4375 1000
12/8/99 8:47 BB 2.4375 100
12/8/99 6:30 4400 2.4375 BB 2.5 BB 5 5

>>>>>>>>>>>>>

12/7/99 14:50 BB 2.5 1000
12/7/99 14:48 BB 2.4375 1500
12/7/99 14:48 BB 2.4375 2500
12/7/99 14:47 4400 2.4375 BB 2.5 BB 5 5
12/7/99 14:44 4400 2.3438 BB 2.5 BB 5 5
12/7/99 14:43 BB 2.375 1000
12/7/99 14:43 BB 2.375 1500
12/7/99 14:06 4400 2.375 BB 2.5 BB 5 5
12/7/99 14:06 BB 2.4375 1500
12/7/99 14:06 BB 2.4375 1000
12/7/99 14:06 BB 2.4375 500
12/7/99 14:06 4400 2.4063 BB 2.5 BB 5 5
12/7/99 14:05 BB 2.4375 1000
12/7/99 13:26 BB 2.4375 500
12/7/99 10:48 BB 2.4375 600
12/7/99 10:08 BB 2.5 1400
12/7/99 10:08 BB 2.5 500
12/7/99 10:08 4400 2.4375 BB 2.5 BB 5 5
12/7/99 10:08 4400 2.4375 BB 2.5625 BB 5 5
12/7/99 10:07 4400 2.5 BB 2.5625 BB 5 5
12/7/99 10:06 BB 2.5 100
12/7/99 10:04 BB 2.5625 500
12/7/99 10:04 4400 2.5 BB 2.625 BB 5 5
12/7/99 10:00 BB 2.5625 500
12/7/99 9:59 BB 2.5625 1500
12/7/99 9:59 BB 2.5625 1000
12/7/99 9:59 BB 2.5625 500
12/7/99 9:59 BB 2.5625 500
12/7/99 8:59 BB 2.5625 1000
12/7/99 8:40 BB 2.5625 200
12/7/99 7:55 4400 2.5625 BB 2.625 BB 5 5
12/7/99 6:30 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:53 BB 2.5 7000
12/6/99 14:53 BB 2.5 7000
12/6/99 14:52 BB 2.625 4000
12/6/99 14:51 BB 2.5 500
12/6/99 14:50 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:50 BB 2.625 3000
12/6/99 14:45 4400 2.5625 BB 2.625 BB 5 5
12/6/99 14:45 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:45 4400 2.4375 BB 2.625 BB 5 5
12/6/99 14:42 BB 2.5 5000
12/6/99 14:41 BB 2.5 4800
12/6/99 14:40 BB 2.5 5000
12/6/99 14:28 BB 2.4375 1000
12/6/99 14:27 BB 2.4375 1000
12/6/99 13:55 BB 2.49 2000
12/6/99 13:55 BB 2.5 2000
12/6/99 13:51 BB 2.5 900
12/6/99 13:50 BB 2.5 1000
12/6/99 13:50 4400 2.4375 BB 2.5 BB 5 5
12/6/99 13:50 BB 2.5 1000
12/6/99 13:50 BB 2.5625 200
12/6/99 13:50 4400 2.4375 BB 2.5625 BB 5 5
12/6/99 13:50 4400 2.5 BB 2.5625 BB 5 5
12/6/99 12:52 4400 2.5 BB 2.625 BB 5 5
12/6/99 12:52 4400 2.5 BB 2.5625 BB 5 5
12/6/99 12:21 BB 2.5 500
12/6/99 12:20 4400 2.5 BB 2.5313 BB 5 5
12/6/99 10:41 BB 2.5313 2000
12/6/99 10:30 4400 2.375 BB 2.5313 BB 5 5
12/6/99 10:25 BB 2.625 1000
12/6/99 10:25 BB 2.625 500
12/6/99 10:21 BB 2.625 100
12/6/99 10:05 BB 2.375 1400
12/6/99 9:55 BB 2.625 300
12/6/99 9:31 BB 2.5 500
12/6/99 9:31 BB 2.375 100
12/6/99 9:31 BB 2.5 100
12/6/99 9:31 BB 2.375 1000
12/6/99 8:34 BB 2.625 300
12/6/99 7:43 4400 2.375 BB 2.625 BB 5 5
12/6/99 6:30 4400 2.375 BB 2.5625 BB 5 5
12/3/99 14:49 4400 2.375 BB 2.5625 BB 5 5
12/3/99 14:39 BB 2.5 7000
12/3/99 14:39 BB 2.625 10500
12/3/99 14:39 BB 2.5313 500
12/3/99 14:39 4400 2.5 BB 2.625 BB 5 5
12/3/99 14:39 BB 2.5313 500
12/3/99 14:33 BB 2.5313 1000
12/3/99 14:33 BB 2.5 500
12/3/99 14:32 BB 2.5 1000
12/3/99 14:32 BB 2.5 500
12/3/99 14:32 BB 2.5 1500
12/3/99 14:30 BB 2.5 1000
12/3/99 14:29 4400 2.5 BB 2.5313 BB 5 5
12/3/99 14:29 4400 2.5 BB 2.5625 BB 5 5
12/3/99 14:11 BB 2.4375 400
12/3/99 13:39 BB 2.4375 200
12/3/99 11:45 BB 2.5 1000
12/3/99 11:45 4400 2.4375 BB 2.5625 BB 5 5
12/3/99 11:45 BB 2.5 1000
12/3/99 11:44 4400 2.5 BB 2.5625 BB 5 5
12/3/99 11:44 BB 2.5625 1500
12/3/99 11:43 BB 2.5625 1500
12/3/99 11:43 4400 2.5 BB 2.625 BB 5 5
12/3/99 11:16 BB 2.625 500
12/3/99 10:59 BB 2.5625 2500
12/3/99 10:59 4400 2.5625 BB 2.625 BB 5 5
12/3/99 10:58 BB 2.625 500
12/3/99 10:58 BB 2.5625 2500
12/3/99 10:58 4400 2.5 BB 2.625 BB 5 5
12/3/99 10:56 BB 2.5 400
12/3/99 10:56 4400 2.5 BB 2.5625 BB 5 5
12/3/99 10:56 BB 2.5625 500
12/3/99 10:52 BB 2.5 500
12/3/99 10:52 4400 2.4375 BB 2.5625 BB 5 5
12/3/99 10:45 BB 2.5 1000
12/3/99 10:41 BB 2.4375 200
12/3/99 10:40 4400 2.4375 BB 2.5 BB 5 5
12/3/99 10:10 BB 2.375 500
12/3/99 10:08 BB 2.375 500
12/3/99 8:36 BB 2.5 1000
12/3/99 6:30 4400 2.375 BB 2.5 BB 5 5
12/2/99 14:56 BB 2.375 500
12/2/99 13:05 4400 2.375 BB 2.5 BB 5 5
12/2/99 12:50 BB 2.4063 2000
12/2/99 12:50 BB 2.4063 2000
12/2/99 12:44 BB 2.4375 1000
12/2/99 12:44 4400 2.4063 BB 2.5 BB 5 5
12/2/99 12:44 BB 2.4375 1000
12/2/99 12:44 4400 2.4063 BB 2.5625 BB 5 5
12/2/99 12:44 4400 2.4375 BB 2.5625 BB 5 5
12/2/99 12:43 4400 2.4375 BB 2.5 BB 5 5
12/2/99 12:40 BB 2.5625 600
12/2/99 12:35 BB 2.4375 500
12/2/99 12:25 4400 2.4375 BB 2.5625 BB 5 5
12/2/99 12:25 4400 2.4375 BB 2.5313 BB 5 5
12/2/99 12:25 BB 2.5313 500
12/2/99 12:25 BB 2.5313 500
12/2/99 11:13 4400 2.375 BB 2.5313 BB 5 5
12/2/99 11:13 BB 2.4063 2000
12/2/99 11:13 BB 2.4375 2000
12/2/99 11:12 BB 2.4063 2000
12/2/99 11:12 4400 2.4063 BB 2.5313 BB 5 5
12/2/99 11:07 BB 2.4063 2000
12/2/99 11:07 BB 2.4063 2000
12/2/99 10:06 BB 2.4063 2000
12/2/99 10:06 BB 2.4063 2000
12/2/99 9:30 4400 2.4063 BB 2.5625 BB 5 5
12/2/99 9:11 BB 2.5625 500


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News