Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (16210)	12/8/1999 3:34:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. ENCR .3400 .3300 .3500 +353.33 ENCOUNTER.COM INC 2114800 SLHX 3.12500 1.75000 2.00000 +316.67 SHAMPAN LAMPORT HOLDINGS LTD 157700 PCAP .07000 .05000 .07000 +250.00 PRENTICE CAPITAL INC, COM PAR NEW $0 696300 CSCAD 2.8750 2.0000 3.0000 +155.56 CASSCO CAPITAL CORP (DEL), COM NEW 2300 MTLL .0090 .0050 .0090 +80.00 MACTELL CORPORATION 15000 NEET 1.37500 1.25000 1.31250 +69.23 NETCOMMERCE INC 145500 HRCT 17.9375 17.9375 17.9375 +63.07 HARTCOURT COMPANIES 1633400 QUAD .0400 .0250 .0450 +60.00 QUADREX CORP 12100 SNMM 3.37500 3.34375 3.37500 +58.82 STARNET COMM. INTL., INC. 988700 QBID .15500 .14000 .15500 +55.00 TRIANGLE MULTI-MEDIA INC 1574400 YARC .83000 .80000 .83000 +50.91 YARC SYSTEMS CORPORATION INC 829700 CBQI 2.2500 2.1250 2.5000 +50.00 CBQ, INC. 13900 ADVI .09370 .09370 .12500 +49.92 300 PCBM .1475 .1450 .1475 +47.50 PINNACLE BUSINESS MANAGEMENT INC 4343400 FPCX 11.6250 11.5000 11.6250 +45.31 FINANCIAL PERFORMANCE 410200 BAOA .0290 .0250 .0290 +45.00 BAOA, INC. 340000 EDIS 1.90620 1.87500 1.90625 +43.32 EARTH SEARCH SCIENCES 6089100 SNTS .0040 .0030 .0040 +33.33 SANI-TECH INDUSTRIES INC 108000 STRE .40000 .34375 .45000 +33.33 STAR ENTERTAINMENT GROUP INC 121400 BIGR 2.75000 2.75000 3.03125 +33.33 BINGO.COM INC 55800 LUMM 35.468735.437535.46875 +31.82 LUMENON INNOVATION LIGHTWAVE TECHNOL 944600 USTT 3.68750 3.68750 3.75000 +31.11 USA TECHNOLOGIES, INC. 84100 MOOR .3200 .2800 .3200 +30.61 CHADMOORE WIRELESS GROUP 771900 SHCC .1100 .1100 .1150 +29.41 SARATOGA INTERNATIONAL HOLDINGS CORP 444800 MIMF .28120 .21870 .28120 +28.58 MONSOON INTL MANUFACTURING & DI 77000 LWNTF .45000 .44000 .45000 +28.57 LANGUAGEWARE.NET LTD. 1291600 EINC 4.81250 4.75000 4.78125 +28.33 EQUITYALERT.COM INC 1582500 IMOT 5.12500 4.96875 5.12500 +27.13 INTERMOST CORPORATION 142300 CMOZ 1.84370 1.81250 1.84375 +25.53 COSMOZ COM INC 1199200 EUTO .0050 .0125 .0129 +25.00 EUTRO GROUP HOLDING INC 1502900 INNN 2.18750 2.18750 2.21875 +25.00 INTERACTIVE NETWORK INC 1173400 FSCX 3.81250 3.75000 3.78125 +22.00 FASTCOMM COMMUNICATIONS 808200 NUKE 3.53120 3.46875 3.53125 +21.51 RHOMBIC CORP, SHS 677500 IBUI .19300 .18500 .19300 +20.63 INTERNET BUSINESS INTERNATIONAL INC 3176700 NWDP .37500 .25000 .37500 +20.00 NWDP.COM 38000 IVOC .3200 .3000 .3200 +18.52 IVOICE.COM INC 472900 WIZZF .37000 .34000 .37000 +18.40 WSI INTERACTIVE CORP 392900 ADVC 2.71870 2.68750 2.71870 +17.57 ADVANCED COMMUNICATIONS TECHNOLOGIES 332900 OSCR 3.00000 2.93750 3.00000 +17.07 ONE STOP.COM INC 76100 VENGF .1400 .1400 .1600 +16.67 VENGOLD INC. 245800 PDCI .21870 .18750 .21870 +16.64 P.D.C. INNOVATIVE INDUSTRIES INC, CO 4400 GTCC 2.68700 2.62500 2.68750 +16.19 GTC TELECOM CORP. 75500 GLXY 3.62500 3.62500 3.75000 +16.00 GALAXY ENTERPRISES, INC. 125900 AVNR 2.59500 2.58000 2.59500 +15.85 AVANIR PHARMACEUTICALS 1570100 CALVF .0375 .0300 .0375 +15.38 CALEDONIA MINING CORP. 94000 LGOV .75000 .73000 .75000 +15.38 LARGO VISTA GROUP LTD 3669800 MMIC .2300 .1900 .2300 +15.00 MULTI-MEDIA INDUSTRIES CORP, SHS 110600 BYIT .34370 .31500 .34375 +14.57 HOUSEHOLD DIRECT.COM INC 238800 MRTI .0800 .0700 .0800 +14.29 METAL RECOVERY TECH. 244100 ETPI .1600 .1600 .1700 +13.80 ENTERTAINMENT TECHNOL. 103300 ADOT .2900 .2600 .2900 +13.73 ADVANCED OPTICS ELECTRON. 326300 WORC .17000 .16000 .17000 +13.33 WORDCRAFT SYSTEMS INC, SHS 211300 KAHI .0825 .0800 .0825 +13.01 KAIRE HOLDINGS INC 3405000 RHNO 5.50000 5.12500 5.50000 +12.82 RHINO ENTERPRISES GROUP INC, SHS 14900 XNET 3.37500 3.37500 3.43750 +12.50 XIN NET CORP 162600 MLAR .56250 .43750 .68750 +12.50 MICRO LABRATORIES INC 69000 MDTV 1.75000 1.75000 1.87500 +12.00 MDU COMMUNICATIONS INTERNATIONAL INC 378500 MHTX 1.75000 1.75000 1.81250 +12.00 MANHATTAN SCIENTIFICS INC 811800 GEOL 2.37500 2.25000 2.43750 +11.76 GEOTELE.COM INC 40600 LKON 1.14000 1.14000 1.18750 +11.76 LINKON CORPORATION 212000 MCTL .40000 .40000 .46000 +11.11 MICROTEL INTERNATIONAL 161100 NBET .0500 .0500 .0550 +11.11 NETBET INC, SHS 70300 OBJS .3200 .3200 .4000 +10.34 OBJECTSHARE, INC. 150100 STRU .1100 .1050 .1100 +10.00 STRUTHERS INC, COM NEW 3133100 EMBU .22000 .22000 .25000 +10.00 EMB CORPORATION 205200 USTI .1250 .1250 .1300 +8.70 UNITED SYSTEMS TECHNOLOGY 213500 NETC .81250 .71870 .81250 +8.33 NETCRUISE.COM, INC. 22100 PNDA .0650 .0650 .0850 +8.33 PANDA PROJECT, INC. 123200 SINC 2.50000 2.25000 2.50000 +8.11 SOUTHLAND FINANCIAL INC, COM NEW 132800 QPRC .0410 .0390 .0410 +7.89 QUEST PRODUCTS CORPORATION 544900 MNIA .1400 .1200 .1400 +7.69 MILLENIA CORP, COM NEW 17000 MDIX .4400 .4000 .4400 +7.32 MEDIX RESOURCES, INC. 65200 BIOHF .5000 .4800 .5000 +6.68 BIOTECH HOLDINGS LTD. 93400 NGLD .3300 .3000 .3300 +6.45 NEWGOLD INC 148600 NRPI .1275 .1100 .1275 +6.25 NATIONAL REHAB PROPERTIES INC, COM N 609200 WRDP 2.12500 2.12500 2.18750 +6.25 WORLDPORT COMMUNICATIONS 204800 MGHC .018000 .018000 .020000 +5.88 MILLENNIUM GROUP HOLDINGS INC, COM N 616800 USDI .1950 .1900 .2000 +5.41 U.S. DIGITAL COMMUNICAT. 1003300 ARET .02000 .01950 .02000 +5.26 AMERIRESOURCE TECH., INC. 3416800 TLGNQ .2000 .1900 .2000 +5.26 TELEGEN CORP, SHS 214000 CAOL 2.03120 2.00000 2.03125 +4.84 CATHAYONLINE INC, SHS 472600 LAKO .1800 .1700 .1850 +4.77 LAKOTA TECHNOLOGIES INC 1296000 UHCI .0210 .0200 .0700 +4.48 UNIVERSAL STD. HEALTHCARE 5000 SCKT 7.31250 7.28125 7.31250 +4.46 SOCKET COMMUNICATIONS 719300 MDHM .1200 .1150 .1200 +4.35 MEDINAH MINING INC 172500 LXRI .0625 .0600 .0800 +4.17 LXR BIOTECHNOLOGY INC. 68200 VALH .1300 .1250 .1300 +4.00 VALUE HOLDINGS, INC. 248400 WTHL .0970 .0950 .1000 +3.52 WHITEHALL ENTERPRISES INC 235300 ACCR .59000 .59000 .60000 +3.51 ACCESS POWER, INC. 521900 XDSL 4.75000 4.75000 4.81250 +3.40 MPHASE TECHNOLOGIES, INC. 202900 IMII .15500 .15500 .17000 +3.33 INTELLIGENT MED. IMAGING 35100 EBAS 7.81250 7.75000 7.81250 +3.31 EBASEONE CORPORATION 331100 NUTK .3200 .3000 .3300 +3.23 NUTEK INC, SHS 195000 MVEE .00330 .00320 .00330 +3.13 1ST MIRACLE GROUP INC 47075300 ADLU .99000 1.00000 1.02000 +3.13 ADVANCED LUMITECH INC 145500 NBMX .16500 .15500 .16500 +3.13 NATIONAL BOSTON MEDICAL INC, COM NEW 503400 CHML 1.06250 1.03120 1.06250 +3.04 CHINAMALLUSA.COM INC 91700 TTLN .35000 .32500 .35500 +2.94 TOTAL ENTERTAINMENT INC 553800 LGDR .1050 .1000 .1100 +2.44 LEGEND RESOURCES INC 45000 SBET .87000 .87000 .88000 +2.35 INTERACTIVE GAMING & COM. 36400 NSCT 2.84370 2.81250 2.84370 +2.25 NATIONAL SCIENTIFIC CORPORATION 402000 SPAZ .48000 .45000 .48000 +2.13 SPATIALIZER AUDIO LABS. 219200 JRSE .25500 .23500 .27000 +2.00 JACOBSON RESONANCE ENTERPRISES LTD 127200 SBLI .2750 .2750 .2900 +1.85 STAFF BUILDERS, INC. 73400 WAVC 1.71870 1.68750 1.71875 +1.85 WAVERIDER COMMUNICATIONS 636700 MRTO 2.06250 1.90625 2.06250 +1.54 MERCHANTONLINE.COM 79200 SSOL 17.1875 17.1875 17.3125 +1.10 SMARTSERV ONLINE, INC. 20600 QUOB 2.87500 2.81250 2.96875 +1.10 QUERYOBJECT SYSTEMS CORP. 283500 CITN 2.96870 2.93750 2.96875 +1.06 CITADEL TECHNOLOGY, INC. 890200 MBTE 3.00000 2.96875 3.06250 +1.05 TRANSMEDIA EUROPE, INC. 9500