Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (16342)	12/9/1999 12:54:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

LINUX GROOVERS!! Symbol Last Change Net Chg. % Tot. Vol. Company Name DOCI 1.00000 +.71880 +255.62 648300 DECISIONONE HOLDINGS CORP CAT.EMJ 5.80 +2.75 +90.16 107876 EMJ DATA SYSTEMS LTD SVRI .4200 +.1700 +68.00 2232100 SILICON VALLEY RESEARCH PERL 20 1/2 +6 13/16+49.77 15092400 PERLE SYSTEMS, LTD. ILOG 23 7/8 +7 1/8 +42.54 1132600 ILOG S.A. YARC 1.93750 +.56250 +40.91 3178200 YARC SYSTEMS CORPORATION INC CORL 37 +8 11/16+30.68 29402100 COREL CORPORATION ANDN 77 +13 5/8 +21.50 2932700 ANDOVER.NET INC SBAS 5 7/16 +7/8 +19.18 6033000 STARBASE CORPORATION INPR 16 1/16 +2 5/16 +16.82 10475600 INPRISE CORPORATION INTM 46 +3 3/4 +8.88 465900 INTERNET.COM CORPORATION TRAC 7 7/8 +5/8 +8.62 629500 TRACK DATA CORPORATION PASW 7 7/8 +9/16 +7.69 336400 PACIFIC SOFTWORKS, INC. SCOC 18 1/8 +1 3/16 +7.01 1973800 SANTA CRUZ OPERATION SGI 11 15/16+3/4 +6.70 11869900 SILICON GRAPHICS, INC. RDCM 6 5/8 +3/8 +6.00 199500 RADCOM LTD. VONE 8 1/4 +7/16 +5.60 1873400 V-ONE CORPORATION MGIC 59 11/16+2 15/16+5.18 141800 MAGIC SOFTWARE ENTERPRISE WEBT 72 1/16 +3 1/8 +4.53 422300 WEBTRENDS CORPORATION APLX 22 1/16 +1/2 +2.32 1653100 APPLIX, INC. CPQ 25 11/16+9/16 +2.24 13938300 COMPAQ COMPUTER CORP. SFTW 9 7/8 +1/8 +1.28 1281800 ENLIGHTEN SOFTWARE SOLUT. RWAV 9 +1/16 +.70 2413700 ROGUE WAVE SOFTWARE HWP 110 3/8 +9/16 +.51 2711400 HEWLETT-PACKARD COMPANY ESFT 34 7/16 +1/16 +.18 982700 ESOFT, INC. MRVC 35 5/16 +1/16 +.18 534400 MRV COMMUNICATIONS, INC. IMPR .0600 +.0000 21500 IMPRINT RECORDS, INC. LNUX 282 +282 2837600 VA LINUX SYSTEMS INC SUNW 78 3/8 -1/16 -.08 22718000 SUN MICROSYSTEMS, INC. IBM 117 3/16 -1 11/128 -.92 7852700 IBM PVSW 12 5/8 -3/16 -1.46 329600 PERVASIVE SOFTWARE RHAT 266 3/4 -4 1/2 -1.66 1040400 RED HAT, INC. TIVO 38 1/4 -11/16 -1.77 199600 TIVO INC. MOT 126 13/16 -3 1/8 -2.41 2544500 MOTOROLA, INC. DELL 42 15/64-1 17/64-2.91 15167000 DELL COMPUTER CORPORATION COBT 140 -5 31/32-4.09 270600 COBALT NETWORKS INC UNFY 63 -5 7/16 -7.95 245500 UNIFY CORPORATION ADSP 11 3/8 -1 1/8 -9.00 2130700 ARIEL CORPORATION WPNE 21 13/16 -2 3/16 -9.11 457000 WHITE PINE SOFTWARE, INC. GOJO 20 9/16 -2 7/8 -12.27 1116200 GRAPHON CORPORATION SILCF 6 3/16 -1 3/16 -16.10 572600 SILICOM LTD, SHS