Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Debbie777 who wrote (16396)	12/9/1999 3:15:00 PM
From: LawStor	Respond to of 150070

News out on ITKG. Regards, LS

To: Debbie777 who wrote (16396)	12/9/1999 3:17:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. BZET .21000 .21000 .26000 +320.00 BIOFIELD CORP. 303300 TRDY .0100 .0025 .0100 +300.00 TRUDY CORPORATION 60000 LNUS .18000 .18000 .36000 +260.00 LION INDUSTRIES (USA) INC 272800 DOCI .93750 .87500 .93750 +233.39 DECISIONONE HOLDINGS CORP 1208700 TMMI .03600 .03400 .03600 +100.00 TMM INC, SHS 4039900 OCULU .0600 .0600 .0900 +100.00 OCUREST LABORATORIES INC. 713600 WNCR .1750 .1700 .1750 +75.00 WINCHESTER MINING CORP 7340000 SVRI .4200 .4100 .4200 +68.00 SILICON VALLEY RESEARCH 4222400 LGOV 1.25000 1.21000 1.24000 +64.47 LARGO VISTA GROUP LTD 9249700 SGNC .2300 .2300 .2500 +64.29 SANGUINE CORPORATION 310100 INNN 3.62500 3.62500 3.75000 +63.38 INTERACTIVE NETWORK INC 1853900 TVCP .64000 .62000 .64000 +56.10 TALK VISUAL CORP. 2077200 EUTO .0060 .0125 .0129 +50.00 EUTRO GROUP HOLDING INC 1616200 BYIT .53000 .47000 .53125 +47.22 HOUSEHOLD DIRECT.COM INC 617600 QBID .22000 .20000 .22000 +46.67 TRIANGLE MULTI-MEDIA INC 2830900 YARC 1.96870 1.96875 2.00000 +43.18 YARC SYSTEMS CORPORATION INC 3873300 GPGI .1400 .0700 .0850 +40.00 GLOBAL PLATINUM & GOLD INC, COM NEW 155600 CDMA .0540 .0400 .0540 +35.00 CADEMA CORP. 72000 EINC 6.31250 6.25000 6.31250 +32.89 EQUITYALERT.COM INC 1222100 NRDS .17000 .17000 .20000 +30.77 NORD RESOURCES CORP 157800 NGLD .4200 .4000 .4400 +27.27 NEWGOLD INC 297400 GEOL 2.81250 2.75000 2.87500 +25.00 GEOTELE.COM INC 129400 MGCN .2500 .7500 .8125 +25.00 MEGACHAIN.COM LTD 100700 MOOR .3350 .3150 .3400 +24.07 CHADMOORE WIRELESS GROUP 664600 TEKI 1.30000 1.25000 1.30000 +23.81 TEK DIGITAL CORP 263200 JRSE .29000 .25500 .29000 +23.40 JACOBSON RESONANCE ENTERPRISES LTD 180600 CBQI 2.6875 2.7500 3.0000 +22.86 CBQ, INC. 147200 NUKE 4.26560 4.21870 4.26560 +21.87 RHOMBIC CORP, SHS 1050000 QPRC .0470 .0420 .0470 +20.51 QUEST PRODUCTS CORPORATION 676400 MPTV .00710 .00690 .00710 +20.34 MPTV, INC. 47985900 ERHC .0300 .0250 .0300 +20.00 ENVIRONMENTAL REMEDIATION 139000 ACCR .70000 .68000 .70000 +18.64 ACCESS POWER, INC. 1522700 STRU .1300 .1250 .1300 +18.18 STRUTHERS INC, COM NEW 5577600 CLSI .0130 .0110 .0130 +18.18 CLANCY SYSTEMS INTERNATIONAL INC 1420000 NVXE .62500 .60000 .64000 +17.92 NEW VISUAL ENTERTAINMENT INCORPORATE 159700 TRKN 1.27000 1.26000 1.28000 +16.51 TRIKON TECHNOLOGIES, INC. 2829500 INBR 3.3125 3.3750 3.5000 +15.22 INTERNATIONAL BRANDS INC 119600 ADLU 1.16000 1.14000 1.18000 +14.85 ADVANCED LUMITECH INC 444500 VNSR .10000 .08750 .10000 +14.29 VANDERBILT SQUARE CORP 18800 MDTV 2.00000 1.84370 2.00000 +14.29 MDU COMMUNICATIONS INTERNATIONAL INC 270800 LUMM 40.3750 40.1250 40.3750 +13.83 LUMENON INNOVATION LIGHTWAVE TECHNOL 638800 LWNTF .58000 .56000 .58000 +13.73 LANGUAGEWARE.NET LTD. 2754400 INCE .02500 .02200 .02500 +13.64 INTERCELL CORPORATION 401900 SPUM .2950 .2800 .3000 +13.46 SPECTRUM OIL CORPORATION, COM NEW 297300 BIGM .76000 .76000 .77000 +13.43 BIOGAN INTERNATIONAL 1176300 NUTK .3400 .3100 .3400 +13.33 NUTEK INC, SHS 155200 HRCT 18.8750 18.8750 18.9375 +12.69 HARTCOURT COMPANIES 972700 PLHYA .0900 .0810 .0900 +12.50 PLANET HOLLYWOOD INTL. 1460600 AOXY .0450 .0400 .0450 +12.50 ADVANCED OXYGEN TECHNOLOGIES INC 79900 MBTE 3.37500 3.37500 3.43750 +12.50 TRANSMEDIA EUROPE, INC. 212300 CAOL 2.25000 2.21870 2.25000 +12.50 CATHAYONLINE INC, SHS 447900 VDOT .1850 .1850 .1900 +12.12 VIRTUALSELLERS.COM, INC. 2971800 FPCX 13.5000 13.5000 13.7500 +11.34 FINANCIAL PERFORMANCE 367400 VENGF .1900 .1700 .1900 +11.11 VENGOLD INC. 316000 OEIL .3000 .2600 .3000 +11.11 OUTER EDGE INTL INC, COM NEW 10500 FVSN .62500 .56250 .68750 +11.11 FOODVISION.COM INC 20100 KKRS .62500 .59370 .62500 +11.11 KANAKARIS COMMUNICATIONS INC 207100 IMII .20000 .17000 .20000 +11.11 INTELLIGENT MED. IMAGING 81500 HTSF 2.49000 2.43750 2.56250 +10.67 HEARTSOFT INC, SHS 31500 MAWI 5.87500 5.75000 5.93750 +10.59 M & A WEST, INC. 315400 MMIC .2100 .1900 .2100 +10.53 MULTI-MEDIA INDUSTRIES CORP, SHS 20000 NVMH .0550 .0485 .0550 +10.00 NEVADA MANHATTAN GROUP 12500 MRTO 2.09370 2.09370 2.25000 +9.84 MERCHANTONLINE.COM 114200 ETPI .1750 .1550 .1750 +9.38 ENTERTAINMENT TECHNOL. 204900 IVOC .3500 .3500 .3600 +9.38 IVOICE.COM INC 799700 CDNO .0600 .0550 .0600 +9.09 CONSOLIDATED CAPITAL CORP OF NORTH A 5019300 EMBU .24000 .21000 .24000 +9.09 EMB CORP, SHS 28700 VYST 3.00000 2.87500 3.00000 +9.09 VIEW SYSTEMS INC 36400 NVID .0850 .0800 .0850 +8.83 NVID INTERNATIONAL INC 344100 IMOT 5.81250 5.68750 5.81250 +8.77 INTERMOST CORP 285600 KBFP .2500 .2400 .2500 +8.70 KBF POLLUTION MANAGEMENT 55000 SNMM 3.25000 3.06250 3.18750 +8.33 STARNET COMM. INTL., INC. 387900 CHCL .81250 .78120 .84370 +8.33 CHINA CONTINENTAL, INC. 199900 TNRG .2700 .2800 .3000 +8.00 TIANRONG BUILDING MATERIAL HOLDINGS 780700 ARMGA .07000 .06500 .07500 +7.69 ARM FINANCIAL GROUP, INC. 205700 ABUY 1.75000 1.62500 1.75000 +7.69 AMERINET GROUP.COM INC 15200 MCTL .43000 .36000 .43000 +7.50 MICROTEL INTERNATIONAL 91200 KNSC 1.87500 1.62500 1.87500 +7.14 KENSINGTON INT'L HOLDING 13600 GLXY 3.87500 3.81250 4.00000 +6.90 GALAXY ENTERPRISES, INC. 77000 MDIX .4900 .4700 .4900 +6.52 MEDIX RESOURCES, INC. 388100 CFIM .50000 .47000 .50000 +6.38 CFI MORTGAGE INC. 55100 ANTX .53120 .53120 .56250 +6.24 ANTEX BIOLOGICS, INC. 107000 ELAW 2.25000 2.18750 2.25000 +5.88 INTERNET LAW LIBRARY INC 89500 MRTI .0950 .0900 .1000 +5.56 METAL RECOVERY TECH. 430900 WAVC 1.78120 1.71875 1.78125 +5.55 WAVERIDER COMMUNICATIONS 557200 EPEA .0200 .0170 .0200 +5.26 E? 877900 OSCR 3.03120 2.96870 3.03120 +4.86 ONE STOP.COM INC 29200 PLRP .11000 .10500 .12500 +4.76 PACEL CORP, SHS 44000 HYPD 2.75000 2.68750 2.75000 +4.76 HYPERDYNAMICS CORP 59200 GUSH .88000 .87000 .90000 +4.76 CANARGO ENERGY CORP. 173700 USTT 3.46870 3.46875 3.62500 +4.72 USA TECHNOLOGIES, INC. 57200 TRNT 2.81250 2.62500 2.81250 +4.65 TRANSNET CORPORATION 21900 PNLK 2.81250 2.65625 2.81250 +4.65 PRO NET LINK CORP 250400 SHCC .1200 .1050 .1200 +4.35 SARATOGA INTERNATIONAL HOLDINGS CORP 765100 CSCAD 3.0000 1.1250 3.0000 +4.35 CASSCO CAPITAL CORP (DEL), COM NEW 300 NRPI .1250 .1200 .1300 +4.17 NATIONAL REHAB PROPERTIES INC, COM N 543400 DHSM .2700 .2600 .2800 +3.85 DIAGNOSTIC HEALTH SERVICE 42600 XNET 3.37500 3.43750 3.50000 +3.85 XIN NET CORP 157700 DRYD .1400 .1450 .1500 +3.70 DRYDEN INDUSTRIES INC 1299900 ADVC 2.81250 2.81250 2.90625 +3.45 ADVANCED COMMUNICATIONS TECHNOLOGIES 189100 QUOB 3.06250 2.93750 3.00000 +3.16 QUERYOBJECT SYSTEMS CORP. 256400 MVEE .00330 .00320 .00330 +3.13 1ST MIRACLE GROUP INC 90975700 VRGN 1.03120 1.04000 1.06250 +3.12 VIRAGEN, INC. 791900 MIGR .2000 .1900 .2100 +2.56 MIGRATEC INC 69800 AQCB .0820 .0820 .0890 +2.50 AQUA CLARA BOTTLING 600000 VXTK 2.62500 2.43750 2.62500 +2.44 VERONEX TECHNOLOGIES, INC 37100 NCTI .13500 .13000 .13500 +1.89 NCT GROUP, INC. 1206700 LOCH .7050 .6900 .7050 +.71 LOCH HARRIS INC, SHS 3230900 SSOL 17.2500 17.2500 17.3750 +.36 SMARTSERV ONLINE, INC. 18800 JAWS .1830 .1830 .1900 +.27 GREAT WHITE MARINE & REC. 78000