SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (87)12/12/1999 11:19:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 141
 
Time and Sales for Friday, December 10, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/10/99 14:36 BB 0.095 3000
12/10/99 13:57 BB 0.096 10000
12/10/99 13:56 BB 0.095 4000
12/10/99 13:56 BB 0.095 10000
12/10/99 13:55 4400 0.095 BB 0.0975 BB 50 50
12/10/99 13:55 BB 0.096 16000
12/10/99 13:54 4400 0.096 BB 0.0975 BB 50 50
12/10/99 13:54 4600 0.096 BB 0.095 BB 50 50
12/10/99 13:26 4400 0.096 BB 0.0975 BB 50 50
12/10/99 13:26 4400 0.096 BB 0.1 BB 50 50
12/10/99 13:26 BB 0.096 25000
12/10/99 13:26 BB 0.097 20000
12/10/99 13:24 BB 0.096 5000
12/10/99 13:07 4400 0.096 BB 0.097 BB 50 50
12/10/99 13:07 4400 0.095 BB 0.097 BB 50 50
12/10/99 12:45 BB 0.095 10000
12/10/99 12:45 BB 0.095 3900
12/10/99 11:49 BB 0.095 200
12/10/99 11:01 BB 0.095 7000
12/10/99 11:01 BB 0.095 5000
12/10/99 10:35 BB 0.095 5000
12/10/99 10:33 BB 0.095 500
12/10/99 9:40 4400 0.095 BB 0.0975 BB 50 50
12/10/99 9:32 4400 0.095 BB 0.098 BB 50 50
12/10/99 9:17 BB 0.095 20000
12/10/99 7:12 4400 0.095 BB 0.1 BB 50 50
12/10/99 6:35 4400 0.093 BB 0.1 BB 50 50

>>>>>>>>>>>>

12/9/99 13:51 BB 0.093 30400
12/9/99 13:00 BB 0.098 55000
12/9/99 12:57 4400 0.093 BB 0.1 BB 50 50
12/9/99 12:57 BB 0.093 16600
12/9/99 12:57 BB 0.098 25000
12/9/99 12:31 BB 0.098 50000
12/9/99 12:21 BB 0.093 800
12/9/99 12:18 BB 0.093 15000
12/9/99 12:16 BB 0.095 10000
12/9/99 12:16 BB 0.095 5000
12/9/99 12:16 4400 0.093 BB 0.098 BB 50 50
12/9/99 12:05 BB 0.095 5000
12/9/99 11:53 BB 0.099 25000
12/9/99 11:52 4400 0.095 BB 0.098 BB 50 50
12/9/99 11:44 BB 0.1 1000
12/9/99 11:27 BB 0.095 7500
12/9/99 11:07 BB 0.095 1500
12/9/99 10:43 BB 0.098 5000
12/9/99 10:37 BB 0.1 50000
12/9/99 10:36 BB 0.098 5000
12/9/99 10:36 4400 0.095 BB 0.1 BB 50 50
12/9/99 10:36 BB 0.098 5000
12/9/99 10:35 4400 0.095 BB 0.098 BB 50 50
12/9/99 10:25 BB 0.093 2000
12/9/99 10:20 BB 0.095 20000
12/9/99 10:18 BB 0.095 20000
12/9/99 10:17 4400 0.093 BB 0.098 BB 50 50
12/9/99 10:17 BB 0.093 15000
12/9/99 10:16 BB 0.093 20000
12/9/99 10:15 BB 0.093 5000
12/9/99 10:15 4400 0.093 BB 0.095 BB 50 50
12/9/99 10:14 BB 0.093 5000
12/9/99 9:56 BB 0.093 10000
12/9/99 9:32 4400 0.093 BB 0.098 BB 50 50
12/9/99 9:13 BB 0.1 20000
12/9/99 9:12 4400 0.093 BB 0.1 BB 50 50
12/9/99 9:12 BB 0.1 35000
12/9/99 9:12 BB 0.1 35000
12/9/99 9:12 BB 0.095 21800
12/9/99 9:01 BB 0.095 20000
12/9/99 8:58 BB 0.1 5000
12/9/99 8:43 BB 0.1 20000
12/9/99 6:35 4400 0.095 BB 0.1 BB 50 50
12/8/99 14:53 BB 0.1 15000
12/8/99 14:52 BB 0.1 15000
12/8/99 14:34 BB 0.095 100
12/8/99 14:05 BB 0.097 25000
12/8/99 14:05 BB 0.095 10000
12/8/99 12:45 BB 0.095 5000
12/8/99 11:19 BB 0.095 10000
12/8/99 10:39 BB 0.095 100
12/8/99 10:16 BB 0.095 200
12/8/99 10:07 BB 0.1 15000
12/8/99 10:03 BB 0.1 10000
12/8/99 9:57 BB 0.1 25000
12/8/99 9:56 BB 0.1 25000
12/8/99 9:48 BB 0.099 10000
12/8/99 9:29 BB 0.1 25000
12/8/99 9:29 BB 0.1 25000
12/8/99 9:04 BB 0.099 25000
12/8/99 9:04 BB 0.099 25000
12/8/99 9:03 4400 0.095 BB 0.1 BB 50 50
12/8/99 8:13 4400 0.095 BB 0.099 BB 50 50
12/8/99 6:35 4400 0.093 BB 0.099 BB 50 50
12/7/99 14:57 4400 0.093 BB 0.099 BB 50 50
12/7/99 13:54 BB 0.093 1000
12/7/99 13:51 BB 0.1 1000
12/7/99 13:03 BB 0.093 100
12/7/99 12:44 4400 0.093 BB 0.1 BB 50 50
12/7/99 12:44 BB 0.095 51000
12/7/99 12:28 BB 0.1 20000
12/7/99 12:28 BB 0.1 10000
12/7/99 10:36 BB 0.095 200
12/7/99 10:34 BB 0.1 2000
12/7/99 10:14 BB 0.1 5000
12/7/99 9:56 BB 0.095 35000
12/7/99 9:36 BB 0.1 4000
12/7/99 8:58 BB 0.095 2500
12/7/99 8:39 BB 0.1 5000
12/7/99 8:39 BB 0.1 3000
12/7/99 8:36 BB 0.095 5000
12/7/99 6:35 4400 0.095 BB 0.1 BB 50 50
12/6/99 14:37 BB 0.1 20000
12/6/99 14:37 BB 0.2 20000 11
12/6/99 14:36 BB 0.1 15000
12/6/99 14:34 BB 0.1 30000
12/6/99 14:34 BB 0.1 2000
12/6/99 14:34 BB 0.1 40000
12/6/99 14:34 BB 0.1 5000
12/6/99 14:33 BB 0.097 10000
12/6/99 14:33 BB 0.1 7500
12/6/99 14:24 BB 0.099 10000
12/6/99 14:14 BB 0.097 15000
12/6/99 14:14 BB 0.1 3000
12/6/99 14:13 BB 0.1 25000
12/6/99 14:13 BB 0.1 25000
12/6/99 14:00 BB 0.098 20000
12/6/99 14:00 BB 0.098 20000
12/6/99 14:00 4400 0.095 BB 0.1 BB 50 50
12/6/99 13:58 BB 0.098 20000
12/6/99 13:38 4400 0.095 BB 0.098 BB 50 50
12/6/99 13:36 BB 0.098 20000
12/6/99 13:34 BB 0.095 3000
12/6/99 13:20 BB 0.098 5000
12/6/99 13:20 BB 0.098 5000
12/6/99 12:07 BB 0.0938 5000
12/6/99 12:06 BB 0.093 9000
12/6/99 11:50 BB 0.093 2000
12/6/99 11:42 BB 0.093 1000
12/6/99 11:42 BB 0.093 5000
12/6/99 11:20 BB 0.093 9000
12/6/99 11:12 BB 0.098 15000
12/6/99 10:51 BB 0.093 5000
12/6/99 10:41 BB 0.098 2500
12/6/99 10:33 BB 0.098 20000
12/6/99 10:24 BB 0.0938 7900
12/6/99 10:23 BB 0.098 9000
12/6/99 10:20 BB 0.098 1000
12/6/99 10:12 4400 0.093 BB 0.098 BB 50 50
12/6/99 10:09 BB 0.1 30000
12/6/99 10:08 BB 0.1 5000
12/6/99 9:53 BB 0.1 20000
12/6/99 9:42 BB 0.1 20000
12/6/99 9:27 BB 0.1 10000
12/6/99 9:20 BB 0.093 300
12/6/99 9:14 BB 0.1 10000
12/6/99 8:43 BB 0.1 2500
12/6/99 8:33 BB 0.093 3000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News