SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (16488)12/10/1999 10:13:00 AM
From: SSP  Read Replies (1) | Respond to of 150070
 
LINUX GROOVERS
Symbol Last Change Net Chg. % Tot. Vol. Company Name
DOCI 5.7500+3.8438 +201.65 729000 DECISIONONE HOLDINGS CORP
SVRI .8400 +.2900 +52.73 1861400 SILICON VALLEY RESEARCH
CAT.EMJ 9.95 +2.35 +30.92 453193 EMJ DATA SYSTEMS LTD
YARC 2.18750 +.37500 +20.69 562900 YARC SYSTEMS CORPORATION INC
PERL 26 3/4 +3 7/8 +16.94 4477500 PERLE SYSTEMS, LTD.
SBAS 6 5/8 +15/16 +16.48 2725800 STARBASE CORPORATION
PVSW 14 1/4 +1 3/8 +10.68 329800 PERVASIVE SOFTWARE
SILCF 6 3/4 +1/2 +8.00 131300 SILICOM LTD, SHS
CSPI 11 3/16 +13/16 +7.83 554100 CSP INC.
MGIC 65 1/2 +4 1/4 +6.94 70600 MAGIC SOFTWARE ENTERPRISE
TRAC 8 1/2 +1/2 +6.25 419800 TRACK DATA CORPORATION
FCM 4 1/4 +1/4 +6.25 1103900 FRANKLIN TELECOMMUNS CORP
PASW 9 7/16 +1/2 +5.59 183700 PACIFIC SOFTWORKS, INC.
ESFT 38 7/8 +1 7/8 +5.07 283600 ESOFT, INC.
INPR 17 15/16 +5/8 +3.61 3690400 INPRISE CORPORATION
MRVC 37 3/4 +1 1/4 +3.42 178000 MRV COMMUNICATIONS, INC.
TDFX 9 9/16 +1/4 +2.68 113400 3DFX INTERACTIVE, INC.
TIVO 38 7/8 +1 +2.64 96500 TIVO INC.
RWAV 9 3/4 +1/4 +2.63 369600 ROGUE WAVE SOFTWARE
ILOG 26 3/4 +5/8 +2.39 195300 ILOG S.A.
SGI 11 3/8 +1/4 +2.25 1946000 SILICON GRAPHICS, INC.
APLX 24 +1/2 +2.13 525900 APPLIX, INC.
ANDN 78 9/16 +1 1/16 +1.37 391000 ANDOVER.NET INC
VONE 7 15/16 +1/16 +.79 382400 V-ONE CORPORATION
COBT 141 +1/8 +.09 142500 COBALT NETWORKS INC



To: Jim Bishop who wrote (16488)12/10/1999 10:17:00 AM
From: Bram12345  Read Replies (1) | Respond to of 150070
 
TRAC on track(pun intended) as called by SSP on the List.