OMDA one of the movers and shakers today.....
To: +Jim Bishop (621 ) From: +Bird Monday, Dec 13 1999 4:55PM ET Reply # of 623
Movers and Shakers - OTC BB Most Active 12-13-99
Pos. Symbol Last Change (%) Volume
1 MVEE 0.003 0 (0.00) ÿÿ 52,896,600 2 STRU 0.25 +0.073 (41.24) ÿ ÿ18,818,600 3 SFAD 0.059 +0.014 (31.11) ÿ ÿ13,011,200 4 PABN 0.016 -0.001 (5.88) ÿ ÿ11,129,000 5 VDOT 0.7 +0.085 (13.82) ÿÿ 10,985,600 6 MPTV 0.006 0 (0.00) ÿÿ 9,865,700 7 BICO 0.067 0 (0.00) ÿÿ 9,733,000 8 WNCR 0.26 +0.07 (36.84) ÿ ÿ8,989,300 9 SVRI 1.28 +0.58 (82.86) ÿ ÿ8,842,700 10 TMMI 0.048 +0.011 (29.73) ÿ ÿ8,400,000
11 ADGI 0.024 +0.004 (20.00) ÿÿ 7,921,300 12 PFCK 0.61 +0.245 (67.12) ÿÿ 4,896,200 13 LGOV 2ÿ7/16 ÿ+15/32 (23.83) ÿÿ 4,691,700
14 INCE 0.021 -0.004 (16.00) ÿÿ 4,113,600 15 CDNO 0.055 +0.003 (5.77) ÿÿ 4,072,200 16 PAYV 0.21 -0.01 (4.55) ÿÿ 4,071,300 17 EDIS 1.062 -0.25 (19.05) ÿ4,061,100
18 LOCH 0.74 +0.02 (2.78) 3,925,100
19 IMDS 0.375 +0.08 (27.12) 3,294,400 20 IBUI 0.18 +0.01 (5.88) 3,196,000 21 BNTI 0.79 +0.25 (46.30) 3,127,600 22 TSIG 0.045 -0.003 (6.25) 2,881,100 23 ECNC 0.185 +0.02 (12.12) 2,821,700 24 TIPS 2ÿ1/4 ÿ+5/8 (38.46) 2,682,900 25 OMDA 0.65 +0.25 (62.50) 2,635,500 26 ARET 0.018 -0.001 (5.26) ÿ2,600,800 27 NSKY 0.039 +0.004 (11.43) 2,583,500
28 FONX 0.36 +0.03 (9.09) 2,522,300
29 AREE 0.006 -0.001 (14.29) 2,427,200 30 AQCB 0.13 +0.041 (46.07) 2,310,400 |