SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (17147)12/16/1999 2:18:00 AM
From: Ga Bard  Respond to of 150070
 
Oh Yeah CBQI is not like the ones people run so many times
and when buying hits the price does nothing ... Dilution or
manipulation but CBQI is solid and the daily volume clearly
shows it.

CBQI close high low vol(H)
12/15/99 4.25 4.56 3.50 54600 V- / P+
12/14/99 3.94 4.50 3.69 78700
12/13/99 3.94 3.94 3.00 188900
12/10/99 2.88 3.50 2.75 127200
12/09/99 3.06 3.75 2.50 178100
12/08/99 2.19 2.25 1.50 17400
12/07/99 1.50 1.75 1.50 4000

:-)

Gary