SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The New Corporate Vision Inc. ( CVIA ) -- Ignore unavailable to you. Want to Upgrade?

To: mulla711 who wrote (3284)12/17/1999 5:30:00 PM
From: mulla711  Read Replies (1) | Respond to of 3596
 
CVIA - Transaction Log
4:05:25 8 100 5.750 T
3:59:12 8 2000 5.500
3:58:17 8 500 5.500
3:58:14 8 200 5.500
3:57:29 8 200 5.750
3:57:24 8 500 5.500
3:56:54 8 100 5.875
3:56:39 8 5.500 - 5.750 5x5
3:56:35 8 500 5.750
3:56:32 8 300 5.875
3:56:31 8 5.500 - 6.000 5x5
3:56:29 8 500 5.750
3:56:25 8 200 5.750
3:53:56 8 300 6.000
3:53:10 8 5.750 - 6.000 5x5
3:45:20 8 100 6.250
3:43:50 8 500 6.000
3:42:59 8 500 6.000
3:42:48 8 500 5.875
3:42:41 8 5.750 - 6.250 5x5
3:42:09 8 300 6.000
3:41:35 8 1000 6.000
3:41:29 8 500 6.000
'
. . .
3:40:21 8 500 6.000
3:38:37 8 6.000 - 6.250 5x5
3:38:05 8 100 6.250
3:37:56 8 6.125 - 6.250 5x5
3:31:41 8 6.125 - 6.500 5x5
3:31:06 8 200 6.250
3:31:05 8 1000 6.250
3:31:00 8 1500 6.250
3:29:48 8 300 6.500
3:29:38 8 100 6.500
3:19:58 8 1000 6.250
3:19:47 8 6.250 - 6.500 5x5
3:19:22 8 500 6.500
3:17:38 8 100 6.125
3:11:54 8 500 6.500
3:11:21 8 1000 6.125
3:11:18 8 6.125 - 6.500 5x5
3:05:14 8 1300 6.500
3:04:52 8 500 6.500
3:04:40 8 6.125 - 6.750 5x5
3:02:58 8 500 6.500
3:00:45 8 200 6.500
CVIA - Transaction Lo
2:58:53 8 500 6.500
2:49:36 8 300 6.875
2:43:36 8 800 6.875
2:42:37 8 6.500 - 6.875 5x5
. -
2:35:04 8 500 6.875
2:33:32 8 200 6.875
2:32:24 8 6.125 - 6.875 5x5
2:32:22 8 700 6.125
2:31:51 8 500 6.375
2:31:47 8 500 6.125
2:31:26 8 500 6.125
2:31:04 8 6.125 - 6.375 5x5
2:30:04 8 500 6.125
2:28:36 8 200 6.125
2:28:15 8 100 6.500
2:26:10 8 200 6.875
2:22:39 8 200 6.875
2:15:49 8 1000 6.875
2:15:20 8 500 6.875
2:14:41 8 6.125 - 6.875 5x5
2:14:36 8 1000 6.500
CVIA - Transaction Lo
2:13:52 8 6.500 - 6.875 5x5
2:13:26 8 6.500 - 7.000 5x5
2:13:00 8 500 6.993
2:01:37 8 500 7.000
1:42:29 8 100 7.000
1:34:32 8 100 6.969
1:31:14 8 6.125 - 7.000 5x5
1:30:37 8 6.375 - 7.000 5x5
1:29:38 8 6.375 - 6.875 5x5
2:41:40 8 200 6.875
2:38:12 8 200 6.875
1:27:57 8 500 6.469
1:22:42 8 100 6.500
1:04:30 8 400 6.500
1:02:11 8 200 6.500
12:56:21 8 800 6.500
12:54:55 8 500 6.500
12:54:36 8 6.375 - 6.500 5x5
12:53:28 8 6.250 - 6.500 5x5
12:52:54 8 6.000 - 6.500 5x5
12:52:39 8 500 6.125
12:51:53 8 100 6.500
12:45:06 8 1100 6.500
CVIA - Transaction Lo
12:36:18 8 100 5.938
12:36:17 8 2300 6.000
12:36:17 8 100 6.000
12:36:16 8 600 6.000
12:36:13 8 4000 5.875
12:35:51 8 5.875 - 6.125 5x5
12:34:43 8 5.875 - 6.375 5x5
12:34:39 8 700 6.375
12:21:20 8 5.875 - 6.500 5x5
12:21:12 8 4000 6.375
12:21:03 8 1700 6.000
12:19:53 8 100 6.000
12:19:49 8 100 6.375
-
- -
: : . - . x
11:45:00 8 500 6.125
11:44:40 8 6.000 - 6.500 5x5'
11:44:39 8 1800 6.500
11:44:37 8 500 6.250
11:44:26 8 6.125 - 6.500 5x5
11:44:24 8 1500 6.125
11:44:22 8 1500 6.125
CVIA - Transaction Lo
11:44:13 8 1500 6.250
11:42:27 8 500 6.250
11:42:06 8 1000 6.250
11:39:50 8 500 6.250
11:39:16 8 6.125 - 6.250 5x5
11:39:13 8 500 6.250
11:39:06 8 500 6.250
11:39:05 8 6.125 - 6.500 5x5
11:32:02 8 6.250 - 6.500 5x5
11:31:12 8 100 6.250
11:28:22 8 6.250 - 6.750 5x5
11:28:20 8 2000 6.250
11:27:03 8 1000 6.250
11:24:39 8 6.250 - 6.500 5x5
11:24:36 8 700 6.500
11:22:29 8 500 6.250
11:20:23 8 100 6.750
11:15:07 8 6.250 - 6.750 5x5
11:14:49 8 6.125 - 6.750 5x5
. . .
11:13:10 8 5500 6.031
11:12:20 8 6.000 - 6.250 5x5
11:11:55 8 100 6.125
11:11:51 8 2500 6.000
11:11:20 8 100 6.500
11:11:20 8 2500 6.500
11:11:15 8 6.000 - 6.500 5x5
11:11:10 8 1000 6.625
11:10:57 8 500 6.625
11:10:53 8 6.000 - 6.688 5x5
11:10:51 8 6.500 - 6.688 5x5
11:10:35 8 6.500 - 6.750 5x5
11:10:00 8 500 6.625
11:08:32 8 6.625 - 6.750 5x5
11:08:24 8 100 6.750
11:08:23 8 1000 6.750
11:08:11 8 800 6.750
11:07:58 8 6.625 - 7.000 5x5
11:06:17 8 6.750 - 7.000 5x5
11:06:16 8 1000 7.000
11:06:15 8 100 7.125
11:04:54 8 200 6.750
11:04:14 8 200 6.750
11:02:42 8 500 7.000
11:02:38 8 500 6.750
CVIA - Transaction Lo
. .
. . .
11:01:10 8 500 7.063
11:01:09 8 7.000 - 7.125 5x5
11:00:34 8 100 7.120
11:00:21 8 7.063 - 7.125 5x5
10:59:56 8 7.063 - 7.250 5x5
10:59:55 8 500 7.125
10:59:48 8 1000 7.125
10:59:20 8 7.125 - 7.375 5x5
10:58:38 8 500 7.125
10:58:34 8 200 7.125
10:57:45 8 2000 7.125
10:57:35 8 500 7.500
10:55:10 8 7.125 - 7.500 5x5
10:54:49 8 500 7.125
10:54:48 8 7.063 - 7.500 5x5
10:54:34 8 2500 7.000
10:54:25 8 300 7.000
10:54:15 8 500 7.125
10:53:43 8 300 7.125
10:53:34 8 7.063 - 7.125 5x5
CVIA - Transaction Lo
10:52:39 8 2000 7.125
10:52:08 8 600 7.000
10:52:06 8 500 7.000
10:52:04 8 500 7.000
10:51:54 8 7.000 - 7.125 5x5
11:01:22 8 500 7.063
-
10:50:44 8 500 7.000
10:49:31 8 200 7.000
10:49:22 8 200 7.000
10:49:05 8 500 7.000
10:48:00 8 6.875 - 7.000 5x5
10:46:31 8 200 7.000
10:44:13 8 6.750 - 7.000 5x5
10:43:51 8 200 6.750
10:43:48 8 2500 7.000
10:43:46 8 4000 7.000
10:43:44 8 2000 6.813
10:43:38 8 500 6.813
10:43:31 8 500 6.813
10:43:25 8 6.625 - 7.000 5x5
10:42:46 8 200 6.500
10:42:11 8 500 6.750
CVIA - Transaction Lo
10:41:50 8 500 6.500
10:41:37 8 6.500 - 6.813 5x5
10:41:21 8 6.500 - 6.750 5x5
10:40:39 8 800 6.375
10:40:27 8 400 6.375
10:38:47 8 100 6.625
10:38:45 8 500 6.750
10:36:08 8 6.375 - 6.750 5x5
10:35:49 8 6.500 - 6.750 5x5
10:34:42 8 1000 6.375
.
10:32:24 8 100 6.750
10:29:07 8 100 6.750
10:27:07 8 500 6.625
10:26:59 8 700 6.375
10:26:33 8 1000 6.625
10:26:09 8 500 6.500
10:26:03 8 500 6.625
10:25:55 8 500 6.625
10:25:51 8 6.375 - 6.750 5x5
10:25:48 8 6.500 - 6.750 5x5
10:25:48 8 200 6.750
CVIA - Transaction Lo
10:22:27 8 500 6.625
10:20:53 8 6.625 - 6.750 5x5
10:17:25 8 100 6.813
10:16:29 8 1000 6.625
10:16:28 8 2000 6.813
10:16:17 8 200 6.625
10:15:59 8 200 6.813
10:15:05 8 100 6.813
10:14:13 8 200 6.813
10:08:42 8 200 6.813
10:08:41 8 200 6.813
10:08:37 8 1700 6.813
10:08:25 8 6.625 - 6.813 5x5
10:07:21 8 6.750 - 6.813 5x5
10:07:08 8 800 6.750
10:34:40 8 1000 6.375
10:33:17 8 500 6.406
10:05:17 8 100 6.750
10:05:09 8 300 6.750
10:04:30 8 200 6.750
10:04:28 8 500 6.688
10:04:15 8 6.688 - 6.750 5x5
10:04:11 8 500 6.688
CVIA - Transaction Lo
10:04:07 8 2000 6.625
10:02:41 8 400 6.688
10:01:41 8 500 6.625
10:01:16 8 500 6.688
10:01:01 8 500 6.688
10:00:29 8 100 6.500
9:58:38 8 6.625 - 6.688 5x5
9:57:30 8 6.375 - 6.688 5x5
9:56:43 8 6.375 - 6.500 5x5
9:51:52 8 200 6.250
9:51:31 8 6.250 - 6.500 5x5
9:51:30 8 6.125 - 6.500 5x5
9:50:41 8 1000 6.490
9:48:07 8 500 6.250 Z
9:46:18 8 300 6.000
9:44:37 8 500 6.125
9:43:37 8 6.000 - 6.500 5x5
9:43:09 8 500 6.125
9:42:37 8 500 6.125
.
9:41:52 8 600 6.125
9:41:43 8 1000 6.000
9:39:27 8 200 6.000 Z
9:36:27 8 500 6.000
9:36:23 8 1000 6.000
9:36:20 8 800 6.000
9:36:17 8 200 6.000
9:36:16 8 300 6.000
9:36:16 8 200 6.000
9:36:16 8 300 6.000
9:36:16 8 200 6.125
9:36:15 8 1000 6.125
9:35:24 8 500 6.000
-
: : . - . x
9:28:20 8 5.938 - 6.000 5x5
7:31:04 8 5.875 - 6.000 5x5
CVIA - Transaction Log


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News